Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	23.700	24.000	23.600	23.900	19.253	1,414
2022-12-14	24.000	24.000	23.600	24.000	19.334	2,058
2022-12-13	23.600	24.100	23.600	24.100	19.414	51
2022-12-12	22.700	24.200	22.700	24.200	19.495	3,936
2022-12-09	23.000	23.800	22.800	23.700	19.092	8,814
2022-12-08	23.700	23.700	23.000	23.700	19.092	961
2022-12-07	23.600	23.800	23.600	23.800	19.173	110
2022-12-06	23.800	23.900	23.300	23.800	19.173	225
2022-12-05	23.500	24.100	23.500	24.000	19.334	1,695
2022-12-02	24.100	24.200	23.400	24.100	19.414	1,161
2022-12-01	23.800	24.200	23.800	24.200	19.495	1,785
2022-11-30	23.100	23.800	23.100	23.800	19.173	142
2022-11-29	23.100	23.500	22.700	23.500	18.931	2,190
2022-11-28	23.000	23.900	23.000	23.800	19.173	1,541
2022-11-25	22.300	23.000	21.800	23.000	18.528	3,938
2022-11-24	22.000	22.300	21.800	22.300	17.964	2,257
2022-11-23	22.100	22.500	22.000	22.400	18.045	1,129
2022-11-22	22.500	22.500	22.100	22.500	18.125	448
2022-11-21	22.400	22.700	22.000	22.700	18.287	1,161
2022-11-18	21.200	23.100	21.200	22.500	18.125	1,909
2022-11-17	20.200	20.900	20.200	20.900	16.837	827
2022-11-16	20.000	20.200	19.250	20.100	16.192	2,989
2022-11-15	19.300	20.200	18.900	20.200	16.273	7,798
2022-11-14	19.000	19.300	19.000	19.300	15.548	967
2022-11-10	18.950	19.050	18.450	19.050	15.346	1,909
2022-11-09	18.800	19.250	18.500	19.000	15.306	2,148
2022-11-08	18.900	19.200	18.700	19.200	15.467	600
2022-11-07	19.200	19.200	19.200	19.200	15.467	130
2022-11-04	18.800	19.200	18.650	19.200	15.467	907
2022-11-03	19.250	19.250	19.200	19.200	15.467	101
2022-11-02	19.000	19.250	18.400	19.200	15.467	1,802
2022-10-31	18.850	19.300	18.850	19.300	15.548	200
2022-10-28	18.050	18.850	18.050	18.850	15.185	871
2022-10-26	18.500	18.500	18.450	18.500	14.903	976
2022-10-25	18.050	18.500	18.050	18.400	14.823	655
2022-10-24	18.550	18.550	18.000	18.450	14.863	805
2022-10-21	18.350	18.950	18.200	18.500	14.903	891
2022-10-20	19.250	19.250	19.250	19.250	15.507	46
2022-10-19	19.100	19.500	19.100	19.500	15.709	1,570
2022-10-18	18.200	18.900	18.000	18.850	15.185	2,261
2022-10-17	18.250	18.950	18.000	18.950	15.266	1,605
2022-10-14	18.250	18.900	18.250	18.900	15.225	13
2022-10-13	18.950	18.950	18.950	18.950	15.266	1
2022-10-12	18.600	19.000	18.000	18.900	15.225	1,782
2022-10-11	18.750	19.000	18.700	19.000	15.306	388
2022-10-07	19.250	19.250	18.700	19.200	15.467	983
2022-10-06	19.250	19.250	18.700	18.850	15.185	4,075
2022-10-05	19.450	19.450	19.450	19.450	15.668	2
2022-10-04	18.900	19.350	18.700	19.350	15.588	657
2022-10-03	18.650	19.350	18.300	18.600	14.984	2,279
2022-09-30	19.500	19.800	18.650	19.800	15.950	702
2022-09-29	19.750	19.750	18.900	19.500	15.709	957
2022-09-28	19.000	19.800	18.400	19.600	15.789	2,584
2022-09-27	19.300	19.400	18.800	19.400	15.628	1,632
2022-09-26	19.950	20.200	18.500	19.150	15.427	4,003
2022-09-23	19.300	19.900	19.250	19.900	16.031	1,165
2022-09-21	19.650	20.300	19.600	20.300	16.353	963
2022-09-20	20.800	21.000	19.650	20.500	16.514	741
2022-09-19	21.000	21.200	20.400	21.000	16.917	1,069
2022-09-16	20.600	20.700	19.900	20.700	16.675	1,573

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.