Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	20.700	20.700	20.000	20.600	16.595	554
2022-09-14	20.500	20.800	20.500	20.800	16.756	81
2022-09-13	20.300	20.900	20.300	20.500	16.514	1,455
2022-09-12	20.000	20.700	20.000	20.300	16.353	947
2022-09-09	19.250	19.950	19.250	19.950	16.071	298
2022-09-08	19.800	20.000	19.300	19.950	16.071	1,432
2022-09-07	19.350	19.800	19.300	19.800	15.950	1,100
2022-09-06	20.100	20.100	20.100	20.100	16.192	1
2022-09-05	19.250	20.000	19.200	19.950	16.071	1,390
2022-09-02	19.450	20.300	19.400	20.100	16.192	1,013
2022-09-01	19.800	20.700	19.500	20.300	16.353	3,081
2022-08-30	20.800	20.800	19.800	20.700	16.675	632
2022-08-29	19.600	20.500	19.600	20.300	16.353	773
2022-08-26	20.200	20.800	20.200	20.800	16.756	7,534
2022-08-25	20.800	20.800	20.600	20.700	16.675	668
2022-08-24	20.300	20.900	20.300	20.500	16.514	230
2022-08-23	20.000	20.900	19.800	20.300	16.353	1,308
2022-08-22	20.900	21.300	20.000	20.400	16.434	5,201
2022-08-19	21.300	21.300	21.300	21.300	17.159	1
2022-08-18	21.000	21.000	21.000	21.000	16.917	212
2022-08-17	21.400	21.400	21.400	21.400	17.239	150
2022-08-16	21.400	21.400	20.400	21.400	17.239	425
2022-08-12	21.400	21.400	20.700	21.400	17.239	82
2022-08-11	21.700	21.800	21.000	21.100	16.998	4,054
2022-08-10	21.100	21.900	20.900	21.900	17.642	737
2022-08-09	21.200	22.000	21.200	21.900	17.642	698
2022-08-08	22.000	22.200	21.800	22.200	17.884	481
2022-08-05	22.200	22.200	22.200	22.200	17.884	1
2022-08-04	21.500	22.000	21.400	22.000	17.723	986
2022-08-03	21.700	22.400	21.600	22.400	18.045	535
2022-08-02	22.000	22.400	22.000	22.400	18.045	451
2022-08-01	22.200	22.400	22.200	22.400	18.045	152
2022-07-27	22.400	22.400	22.400	22.400	18.045	2
2022-07-26	22.400	22.400	22.400	22.400	18.045	85
2022-07-22	22.600	22.600	22.600	22.600	18.206	3
2022-07-21	22.000	22.600	22.000	22.600	18.206	501
2022-07-20	22.900	22.900	22.800	22.800	18.367	354
2022-07-19	22.800	22.800	22.500	22.800	18.367	503
2022-07-18	22.800	22.800	22.400	22.800	18.367	301
2022-07-15	21.800	22.600	21.800	22.600	18.206	161
2022-07-14	20.900	22.600	20.900	22.600	18.206	671
2022-07-12	21.800	21.800	21.400	21.800	17.562	36
2022-07-11	20.900	22.500	20.700	22.500	18.125	1,561
2022-07-08	22.200	22.200	22.200	22.200	17.884	5
2022-07-07	22.000	22.000	22.000	22.000	17.723	10
2022-07-06	21.000	22.400	21.000	21.900	17.642	945
2022-07-05	21.900	22.300	20.400	20.400	16.434	4,674
2022-07-04	22.100	23.200	22.000	22.800	18.367	1,303
2022-07-01	22.800	22.900	22.800	22.900	18.448	350
2022-06-30	23.000	23.000	21.600	23.000	18.528	654
2022-06-29	23.000	23.200	23.000	23.200	18.689	940
2022-06-28	22.900	23.200	22.900	23.200	18.689	10,473
2022-06-27	22.300	23.100	22.300	23.000	18.528	5,495
2022-06-24	20.200	22.200	20.200	22.200	17.884	2,414
2022-06-23	20.800	21.800	20.800	21.800	17.562	2,476
2022-06-22	20.000	21.100	20.000	20.800	16.756	1,153
2022-06-21	20.600	21.100	20.000	21.100	16.998	2,361
2022-06-20	20.600	20.700	20.600	20.700	16.675	877
2022-06-17	20.100	21.100	19.700	20.800	16.756	2,922
2022-06-15	20.500	20.500	19.600	20.200	16.273	188

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.