Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	20.500	20.500	20.000	20.300	16.353	1,358
2022-06-13	20.400	20.600	20.200	20.600	16.595	122
2022-06-10	20.600	20.700	20.600	20.700	16.675	1,023
2022-06-09	20.800	21.000	20.600	20.700	16.675	1,450
2022-06-08	20.800	21.000	20.500	20.700	16.675	1,423
2022-06-07	20.700	21.000	20.400	20.900	16.837	1,242
2022-06-06	20.700	21.300	20.700	21.000	16.917	411
2022-06-03	21.000	21.000	20.600	21.000	16.917	1,089
2022-06-02	20.900	21.000	20.600	21.000	16.917	2,549
2022-06-01	21.000	21.300	20.800	21.000	16.917	444
2022-05-30	21.100	21.700	20.900	21.400	17.239	2,234
2022-05-27	20.900	20.900	20.700	20.900	16.837	1,158
2022-05-26	20.600	20.900	20.600	20.900	16.837	195
2022-05-25	20.800	21.100	20.800	20.900	16.837	670
2022-05-24	20.800	21.100	20.800	21.100	16.998	883
2022-05-23	21.100	21.100	21.000	21.000	16.917	3,273
2022-05-20	21.700	22.200	20.800	21.800	17.562	706
2022-05-19	22.100	22.200	22.100	22.200	17.884	5
2022-05-18	21.900	22.100	21.900	22.100	17.803	1,428
2022-05-17	22.000	22.000	21.900	22.000	17.723	226
2022-05-13	21.300	22.000	21.000	21.800	17.562	1,347
2022-05-12	21.500	22.200	21.300	22.000	17.723	875
2022-05-11	21.900	22.200	21.300	22.200	17.884	278
2022-05-10	22.000	22.200	21.400	22.200	17.884	1,104
2022-05-09	22.000	22.500	21.900	22.500	18.125	1,529
2022-05-06	22.400	22.400	22.000	22.400	18.045	705
2022-05-05	22.500	22.500	22.400	22.400	18.045	300
2022-05-04	22.600	22.600	22.400	22.600	18.206	516
2022-05-02	22.600	22.800	22.600	22.800	18.367	44
2022-04-29	22.000	22.500	22.000	22.500	18.125	29
2022-04-28	22.500	22.500	22.200	22.400	18.045	744
2022-04-27	22.200	22.500	22.200	22.500	18.125	55
2022-04-26	22.800	22.800	22.200	22.600	18.206	342
2022-04-25	21.600	23.000	21.500	23.000	18.528	3,465
2022-04-22	21.900	22.000	21.500	21.800	17.562	4,940
2022-04-21	21.400	22.000	21.400	22.000	17.723	964
2022-04-20	21.300	22.000	21.000	21.900	17.642	1,714
2022-04-19	22.000	22.000	21.600	22.000	17.723	360
2022-04-14	21.700	22.300	21.500	22.300	17.964	475
2022-04-13	21.900	22.500	21.900	22.300	17.964	747
2022-04-12	22.100	22.400	22.000	22.400	18.045	738
2022-04-11	22.100	22.100	21.500	22.100	17.803	2,038
2022-04-08	22.400	22.800	22.100	22.100	17.803	756
2022-04-07	23.400	23.400	22.100	22.700	18.287	3,265
2022-04-06	22.600	23.400	22.300	23.400	18.850	665
2022-04-05	22.700	23.400	22.600	23.400	18.850	401
2022-04-04	23.500	23.600	23.500	23.600	19.012	23
2022-04-01	23.200	23.600	22.700	22.800	18.367	1,866
2022-03-31	23.500	23.600	23.500	23.600	19.012	434
2022-03-30	23.000	23.600	22.700	23.600	19.012	1,811
2022-03-29	22.500	23.300	22.000	23.300	18.770	3,183
2022-03-28	22.100	22.500	22.100	22.500	18.125	899
2022-03-25	22.100	22.100	22.100	22.100	17.803	2
2022-03-24	21.600	22.300	21.600	22.100	17.803	1,298
2022-03-23	21.800	21.800	21.600	21.600	17.400	2,181
2022-03-22	21.200	21.600	20.200	21.600	17.400	3,836
2022-03-21	21.300	21.500	20.500	21.200	17.078	2,440
2022-03-18	20.400	21.300	20.400	21.300	17.159	623
2022-03-17	21.600	21.600	20.300	20.300	16.353	11,677
2022-03-16	22.000	22.800	21.300	21.600	17.400	1,945

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.