Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-15	22.700	22.700	21.900	22.700	18.287	118
2022-03-14	22.500	22.900	22.500	22.600	18.206	126
2022-03-11	22.500	22.700	22.400	22.700	18.287	222
2022-03-10	21.500	23.600	21.500	22.500	18.125	8,586
2022-03-09	20.800	21.600	20.800	21.400	17.239	2,486
2022-03-08	21.100	21.500	19.600	20.900	16.837	2,823
2022-03-07	20.000	20.700	19.600	20.400	16.434	2,460
2022-03-04	19.300	20.700	19.300	20.700	16.675	3,735
2022-03-03	20.000	20.000	19.000	19.300	15.548	9,694
2022-03-02	20.400	21.400	19.650	20.300	16.353	4,096
2022-03-01	21.500	21.500	20.300	20.900	16.837	957
2022-02-28	21.600	21.700	20.000	21.200	17.078	1,585
2022-02-25	21.800	21.900	20.900	20.900	16.837	3,874
2022-02-24	23.400	23.400	21.000	21.800	17.562	12,959
2022-02-23	23.900	23.900	23.600	23.700	19.092	1,450
2022-02-22	23.500	24.200	23.300	23.600	19.012	2,653
2022-02-21	24.300	24.700	23.800	24.200	19.495	5,532
2022-02-18	24.200	24.700	24.200	24.700	19.898	752
2022-02-17	24.800	24.800	24.300	24.700	19.898	842
2022-02-16	24.500	25.000	24.500	24.900	20.059	725
2022-02-15	24.700	25.100	24.600	25.000	20.139	1,646
2022-02-14	24.600	24.900	24.300	24.600	19.817	2,226
2022-02-11	24.900	24.900	24.300	24.900	20.059	1,902
2022-02-10	24.700	24.900	24.700	24.900	20.059	300
2022-02-09	25.000	25.000	24.700	24.700	19.898	1,055
2022-02-08	25.100	25.100	25.000	25.000	20.139	1,554
2022-02-07	25.100	25.100	24.500	25.100	20.220	907
2022-02-04	25.000	25.200	25.000	25.200	20.300	2,190
2022-02-03	24.800	25.200	24.500	25.200	20.300	3,574
2022-02-02	24.200	24.800	24.200	24.800	19.978	3,932
2022-02-01	24.000	24.300	24.000	24.200	19.495	945
2022-01-31	24.400	24.400	23.600	24.000	19.334	1,930
2022-01-28	24.400	24.800	23.900	24.000	19.334	7,369
2022-01-27	23.700	24.500	23.700	24.400	19.656	1,423
2022-01-26	24.000	24.300	23.600	24.300	19.575	2,152
2022-01-25	23.500	24.000	23.500	23.600	19.012	7,157
2022-01-24	24.600	24.900	23.400	24.000	19.334	16,175
2022-01-21	25.000	25.000	24.600	24.900	20.059	2,478
2022-01-20	25.000	25.200	24.600	25.100	20.220	6,307
2022-01-19	25.000	25.500	25.000	25.200	20.300	4,925
2022-01-18	25.000	26.400	24.900	24.900	20.059	19,489
2022-01-17	24.100	24.900	24.000	24.900	20.059	20,388
2022-01-14	24.000	24.000	23.900	24.000	19.334	14,898
2022-01-13	24.000	24.200	23.900	23.900	19.253	5,020
2022-01-12	24.200	24.200	24.000	24.000	19.334	1,076
2022-01-11	24.200	24.200	24.000	24.000	19.334	801
2022-01-10	24.200	24.300	23.900	24.000	19.334	8,407
2022-01-07	24.300	24.300	23.900	24.200	19.495	2,544
2022-01-05	24.300	24.300	24.300	24.300	19.575	467
2022-01-04	24.300	24.800	23.800	24.000	19.334	9,542
2022-01-03	23.500	24.300	23.500	24.300	19.575	5,441
2021-12-30	23.800	24.000	23.800	24.000	19.334	2,965
2021-12-29	24.000	24.400	23.900	24.000	19.334	20,910
2021-12-28	23.700	24.200	23.700	24.200	19.495	33,729
2021-12-27	24.000	24.000	23.700	23.700	19.092	14,500
2021-12-23	23.500	24.000	23.300	24.000	19.334	14,924
2021-12-22	23.800	23.800	23.000	23.600	19.012	4,193
2021-12-21	23.700	23.900	23.700	23.900	19.253	11,710
2021-12-20	23.600	24.100	23.600	23.900	19.253	8,033
2021-12-17	23.500	24.400	23.500	24.300	19.575	3,696

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.