Selena FM S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 24.000 | 24.000 | 23.700 | 23.700 | 19.092 | 696 |
| 2021-12-15 | 22.700 | 24.000 | 22.600 | 24.000 | 19.334 | 8,397 |
| 2021-12-14 | 22.600 | 22.800 | 22.400 | 22.800 | 18.367 | 6,730 |
| 2021-12-13 | 22.900 | 23.000 | 22.800 | 22.800 | 18.367 | 3,738 |
| 2021-12-10 | 22.600 | 22.900 | 22.500 | 22.800 | 18.367 | 4,215 |
| 2021-12-09 | 22.800 | 23.000 | 22.600 | 22.900 | 18.448 | 4,091 |
| 2021-12-08 | 23.000 | 23.000 | 22.800 | 23.000 | 18.528 | 580 |
| 2021-12-07 | 23.000 | 23.000 | 23.000 | 23.000 | 18.528 | 105 |
| 2021-12-06 | 22.700 | 23.100 | 22.500 | 23.000 | 18.528 | 3,536 |
| 2021-12-03 | 22.600 | 23.000 | 22.400 | 23.000 | 18.528 | 18,085 |
| 2021-12-02 | 23.200 | 23.200 | 23.000 | 23.000 | 18.528 | 688 |
| 2021-12-01 | 22.900 | 23.200 | 22.800 | 23.000 | 18.528 | 1,418 |
| 2021-11-30 | 23.000 | 23.200 | 22.300 | 23.000 | 18.528 | 4,590 |
| 2021-11-29 | 22.800 | 23.200 | 22.300 | 23.200 | 18.689 | 3,400 |
| 2021-11-26 | 23.700 | 24.100 | 22.800 | 22.900 | 18.448 | 14,094 |
| 2021-11-25 | 24.400 | 24.500 | 23.700 | 24.300 | 19.575 | 1,644 |
| 2021-11-24 | 24.000 | 24.400 | 23.300 | 24.400 | 19.656 | 7,325 |
| 2021-11-23 | 23.500 | 24.100 | 22.200 | 24.000 | 19.334 | 6,754 |
| 2021-11-22 | 23.000 | 23.500 | 22.000 | 23.500 | 18.931 | 8,623 |
| 2021-11-19 | 23.800 | 24.200 | 23.100 | 23.100 | 18.609 | 5,462 |
| 2021-11-18 | 24.000 | 24.200 | 23.500 | 24.100 | 19.414 | 4,681 |
| 2021-11-17 | 23.700 | 24.200 | 23.500 | 23.800 | 19.173 | 7,333 |
| 2021-11-16 | 24.000 | 24.000 | 23.500 | 23.700 | 19.092 | 6,890 |
| 2021-11-15 | 24.100 | 24.500 | 24.000 | 24.000 | 19.334 | 1,670 |
| 2021-11-12 | 24.200 | 24.400 | 24.100 | 24.400 | 19.656 | 1,294 |
| 2021-11-10 | 24.400 | 24.400 | 24.100 | 24.400 | 19.656 | 1,448 |
| 2021-11-09 | 24.300 | 24.500 | 24.000 | 24.400 | 19.656 | 4,214 |
| 2021-11-08 | 24.300 | 24.600 | 24.300 | 24.300 | 19.575 | 744 |
| 2021-11-05 | 24.300 | 24.700 | 24.300 | 24.700 | 19.898 | 3,098 |
| 2021-11-04 | 24.400 | 24.900 | 24.200 | 24.900 | 20.059 | 3,425 |
| 2021-11-03 | 23.700 | 24.500 | 23.500 | 24.500 | 19.737 | 4,629 |
| 2021-11-02 | 24.100 | 24.300 | 23.300 | 23.700 | 19.092 | 5,064 |
| 2021-10-29 | 24.300 | 24.400 | 24.100 | 24.200 | 19.495 | 518 |
| 2021-10-28 | 24.200 | 24.400 | 24.100 | 24.300 | 19.575 | 3,062 |
| 2021-10-27 | 24.200 | 24.800 | 24.100 | 24.300 | 19.575 | 3,766 |
| 2021-10-26 | 24.300 | 24.400 | 24.100 | 24.300 | 19.575 | 10,095 |
| 2021-10-25 | 24.400 | 24.600 | 24.100 | 24.300 | 19.575 | 4,671 |
| 2021-10-22 | 24.700 | 24.700 | 24.600 | 24.700 | 19.898 | 1,782 |
| 2021-10-21 | 24.500 | 24.700 | 24.400 | 24.700 | 19.898 | 1,247 |
| 2021-10-20 | 24.500 | 24.800 | 24.300 | 24.800 | 19.978 | 33,461 |
| 2021-10-19 | 24.900 | 25.000 | 24.500 | 24.500 | 19.737 | 5,640 |
| 2021-10-18 | 25.000 | 25.000 | 24.500 | 24.900 | 20.059 | 1,768 |
| 2021-10-15 | 24.900 | 25.000 | 24.500 | 24.500 | 19.737 | 12,989 |
| 2021-10-14 | 24.500 | 25.000 | 24.500 | 24.900 | 20.059 | 2,342 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.5000 PLN |
| 2025-06-09 | 2.5000 PLN |
| 2024-06-05 | 1.5000 PLN |
| 2023-06-06 | 1.4000 PLN |
| 2019-05-31 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.