Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.800	51.000	49.600	50.800	48.386	1,651
2026-04-28	50.400	51.600	50.000	50.800	48.386	5,781
2026-04-27	51.600	51.600	50.000	50.000	47.624	4,835
2026-04-24	53.200	53.200	51.000	51.600	49.148	4,945
2026-04-23	53.200	54.400	51.600	52.400	49.910	9,309
2026-04-22	51.400	52.400	50.000	50.800	48.386	4,077
2026-04-21	51.200	52.400	50.800	51.600	49.148	8,881
2026-04-20	51.000	51.200	50.000	51.200	48.767	3,715
2026-04-17	49.500	52.000	48.300	51.600	49.148	4,048
2026-04-16	49.500	50.400	48.400	49.100	46.766	2,635
2026-04-15	50.400	50.400	48.400	49.300	46.957	5,230
2026-04-14	47.500	51.000	47.100	49.700	47.338	10,879
2026-04-13	47.100	47.800	47.100	47.700	45.433	4,369
2026-04-10	47.200	48.200	47.100	47.600	45.338	8,377
2026-04-09	47.500	47.800	46.800	47.400	45.147	2,669
2026-04-08	47.500	50.000	46.600	47.500	45.242	31,937
2026-04-07	48.000	49.000	47.000	47.300	45.052	13,559
2026-04-02	48.300	49.500	47.900	48.500	46.195	7,350
2026-04-01	49.100	51.800	48.100	49.300	46.957	6,595
2026-03-31	48.300	52.000	48.300	51.200	48.767	4,846
2026-03-30	49.800	50.400	47.200	47.200	44.957	9,885
2026-03-27	51.600	52.000	49.200	50.600	48.195	11,693
2026-03-26	52.200	53.000	50.800	52.600	50.100	1,955
2026-03-25	54.000	54.000	52.000	52.600	50.100	2,329
2026-03-24	53.800	53.800	51.200	53.000	50.481	2,950
2026-03-23	53.000	55.000	50.400	53.200	50.672	4,083
2026-03-20	53.800	55.200	53.400	53.400	50.862	2,543
2026-03-19	54.200	55.000	53.800	53.800	51.243	5,722
2026-03-18	54.200	55.800	54.200	54.800	52.195	3,101
2026-03-17	54.200	56.200	53.800	54.200	51.624	7,602
2026-03-16	57.000	57.400	55.000	55.000	52.386	1,923
2026-03-13	53.400	58.200	53.400	56.200	53.529	2,250
2026-03-12	55.600	55.800	53.800	55.000	52.386	2,616
2026-03-11	56.000	56.000	54.400	55.600	52.957	1,656
2026-03-10	56.600	56.800	53.800	56.000	53.338	2,208
2026-03-09	55.800	56.000	50.600	56.000	53.338	7,053
2026-03-06	57.800	57.800	55.200	55.800	53.148	1,825
2026-03-05	56.600	57.200	56.200	56.800	54.100	1,983
2026-03-04	56.000	57.000	56.000	56.200	53.529	364
2026-03-03	58.200	59.400	55.000	56.400	53.719	3,357
2026-03-02	55.800	57.800	55.600	57.800	55.053	3,889
2026-02-27	56.600	57.800	56.000	57.400	54.672	1,699
2026-02-26	56.800	56.800	55.200	56.400	53.719	2,493
2026-02-25	54.000	56.800	54.000	56.600	53.910	1,088
2026-02-24	55.200	55.400	54.000	54.000	51.434	862
2026-02-23	54.800	55.400	54.200	55.200	52.576	2,491
2026-02-20	56.000	56.000	54.800	54.800	52.195	1,724
2026-02-19	56.600	56.600	55.200	56.400	53.719	2,796
2026-02-18	56.600	57.000	55.600	56.600	53.910	2,119
2026-02-17	57.000	57.400	56.600	56.600	53.910	1,988
2026-02-16	54.800	58.200	54.800	57.400	54.672	5,598
2026-02-13	54.800	55.200	53.800	54.800	52.195	1,057
2026-02-12	55.000	55.000	54.000	54.800	52.195	2,707
2026-02-11	55.200	55.200	54.600	55.000	52.386	1,111
2026-02-10	54.600	55.400	54.400	55.200	52.576	1,454
2026-02-09	55.600	55.600	54.400	55.400	52.767	3,777
2026-02-06	56.400	56.400	53.200	55.800	53.148	4,618
2026-02-05	56.800	56.800	55.000	55.800	53.148	2,782
2026-02-04	56.600	58.600	55.000	56.800	54.100	2,599
2026-02-03	58.800	58.800	57.200	57.200	54.481	6,847

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.