Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	34.500	34.800	33.800	34.500	32.860	4,368
2025-08-06	34.300	34.500	34.100	34.500	32.860	1,170
2025-08-05	34.100	34.800	34.100	34.100	32.479	857
2025-08-04	34.300	34.800	34.000	34.800	33.146	856
2025-08-01	35.500	35.500	34.500	34.500	32.860	2,713
2025-07-31	35.400	35.500	35.100	35.400	33.718	710
2025-07-30	35.200	35.500	35.100	35.100	33.432	136
2025-07-29	35.600	35.600	35.200	35.200	33.527	570
2025-07-28	35.300	35.700	35.200	35.300	33.622	455
2025-07-25	35.600	36.000	35.300	35.400	33.718	1,094
2025-07-24	35.800	35.800	35.300	35.300	33.622	1,285
2025-07-23	35.400	36.000	35.100	35.800	34.099	2,015
2025-07-22	35.400	36.500	35.400	35.600	33.908	64
2025-07-21	36.700	36.800	35.500	35.500	33.813	1,072
2025-07-18	35.500	35.900	35.300	35.300	33.622	163
2025-07-17	35.500	35.900	35.500	35.500	33.813	296
2025-07-16	35.500	36.000	35.300	36.000	34.289	692
2025-07-15	35.600	36.800	35.600	36.000	34.289	379
2025-07-14	35.700	35.800	35.200	35.600	33.908	870
2025-07-11	35.400	35.700	35.200	35.700	34.003	434
2025-07-10	35.500	35.900	35.300	35.400	33.718	1,120
2025-07-09	36.200	36.200	35.500	36.000	34.289	345
2025-07-08	36.200	36.200	35.900	35.900	34.194	1,277
2025-07-07	35.300	37.000	35.300	35.800	34.099	1,644
2025-07-04	35.600	36.000	35.400	36.000	34.289	898
2025-07-03	36.400	36.600	34.500	35.600	33.908	3,007
2025-07-02	36.600	36.600	36.100	36.100	34.384	335
2025-07-01	35.900	37.000	35.900	36.600	34.861	842
2025-06-30	37.000	37.000	35.900	36.700	34.956	1,699
2025-06-27	36.900	37.000	36.300	36.300	34.575	406
2025-06-26	36.700	37.100	36.200	36.800	35.051	1,420
2025-06-25	36.800	37.100	36.800	37.100	35.337	1,165
2025-06-24	36.300	37.400	36.300	37.200	35.432	4,586
2025-06-23	37.100	37.200	37.100	37.100	35.337	576
2025-06-20	37.000	37.200	36.400	37.100	35.337	1,973
2025-06-18	36.800	37.100	36.700	37.100	35.337	555
2025-06-17	37.200	37.300	36.700	37.200	35.432	948
2025-06-16	37.200	37.300	36.800	37.300	35.527	1,418
2025-06-13	37.000	37.300	36.600	37.200	35.432	1,716
2025-06-12	37.000	37.300	36.600	37.000	35.241	1,626
2025-06-11	37.000	37.300	36.600	37.300	35.527	1,373
2025-06-10	37.400	37.500	37.000	37.300	35.527	533
2025-06-09	35.100	37.500	35.100	37.300	35.527	9,610
2025-06-06	39.200	39.500	38.600	39.500	35.241	4,737
2025-06-05	38.400	39.300	37.800	39.200	34.974	2,384
2025-06-04	37.900	38.700	37.800	38.600	34.439	2,661
2025-06-03	38.200	38.200	37.700	37.900	33.814	607
2025-06-02	37.600	38.100	37.500	38.100	33.992	2,341
2025-05-30	38.200	38.200	37.500	38.000	33.903	427
2025-05-29	38.200	38.200	37.500	38.200	34.082	3,777
2025-05-28	38.400	38.400	37.800	38.200	34.082	1,071
2025-05-27	37.800	38.200	37.000	37.600	33.546	251
2025-05-26	36.600	38.000	36.500	37.700	33.636	1,208
2025-05-23	37.700	37.700	36.900	37.000	33.011	437
2025-05-22	37.900	37.900	36.700	37.800	33.725	801
2025-05-21	38.600	38.600	37.000	37.900	33.814	2,347
2025-05-20	37.500	38.800	37.500	38.600	34.439	384
2025-05-19	38.900	38.900	37.600	38.300	34.171	2,934
2025-05-16	38.000	38.900	38.000	38.900	34.706	603
2025-05-15	38.900	38.900	37.500	38.700	34.528	1,191

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.