Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	39.000	39.000	38.100	38.900	34.706	614
2025-05-13	38.800	39.300	38.200	38.600	34.439	807
2025-05-12	39.400	39.400	37.400	38.700	34.528	4,148
2025-05-09	38.000	39.600	37.800	39.400	35.152	4,037
2025-05-08	37.600	38.800	37.600	38.000	33.903	2,666
2025-05-07	37.500	38.000	36.700	37.600	33.546	4,338
2025-05-06	37.700	38.000	36.800	37.500	33.457	1,096
2025-05-05	38.100	38.400	36.900	37.400	33.368	3,394
2025-05-02	37.400	38.200	37.000	38.200	34.082	9,696
2025-04-30	37.200	38.000	37.200	37.900	33.814	139
2025-04-29	38.000	38.000	37.100	38.000	33.903	303
2025-04-28	37.400	38.300	37.100	38.000	33.903	1,948
2025-04-25	36.200	37.500	35.500	37.400	33.368	3,404
2025-04-24	35.800	36.200	34.800	36.200	32.297	5,520
2025-04-23	35.800	36.000	35.600	35.700	31.851	698
2025-04-22	35.200	35.800	35.100	35.600	31.762	1,313
2025-04-17	35.000	36.000	33.900	35.100	31.316	8,123
2025-04-16	33.100	34.000	33.000	34.000	30.334	260
2025-04-15	32.800	33.500	32.600	32.600	29.085	280
2025-04-14	32.500	32.800	32.500	32.800	29.264	206
2025-04-11	33.600	33.800	32.500	32.500	28.996	1,227
2025-04-10	33.500	33.600	31.800	33.500	29.888	459
2025-04-09	33.500	33.500	32.200	32.600	29.085	675
2025-04-08	34.000	34.000	33.000	33.500	29.888	270
2025-04-07	34.000	34.000	31.600	33.900	30.245	3,737
2025-04-04	35.400	35.400	34.100	34.900	31.137	3,804
2025-04-03	35.600	36.100	35.100	35.700	31.851	4,185
2025-04-02	35.700	35.900	35.500	35.900	32.030	1,807
2025-04-01	34.100	35.700	34.100	35.700	31.851	2,034
2025-03-31	36.000	36.000	33.600	35.400	31.584	2,811
2025-03-28	35.000	35.300	34.600	35.300	31.494	3,279
2025-03-27	35.000	35.800	35.000	35.000	31.227	1,109
2025-03-26	35.700	35.900	34.200	35.900	32.030	4,407
2025-03-25	35.600	35.900	35.300	35.800	31.940	3,059
2025-03-24	35.800	35.800	34.500	35.500	31.673	951
2025-03-21	35.400	35.400	35.400	35.400	31.584	50
2025-03-20	35.400	35.400	34.500	35.300	31.494	241
2025-03-19	34.500	35.400	34.400	35.400	31.584	2,743
2025-03-18	35.500	35.500	34.600	35.400	31.584	196
2025-03-17	34.200	35.400	34.200	35.300	31.494	10,282
2025-03-14	35.000	35.700	34.500	35.600	31.762	2,324
2025-03-13	35.000	35.400	34.000	35.300	31.494	1,313
2025-03-12	34.100	35.000	34.100	35.000	31.227	1,694
2025-03-11	34.200	34.700	34.200	34.500	30.781	2,251
2025-03-10	33.300	34.400	32.600	34.400	30.691	33,383
2025-03-07	33.900	34.500	33.300	33.600	29.978	449
2025-03-06	33.000	33.900	33.000	33.700	30.067	938
2025-03-05	32.700	33.000	32.500	33.000	29.442	722
2025-03-04	33.600	34.100	31.200	31.800	28.372	4,705
2025-03-03	34.600	34.600	33.200	34.200	30.513	1,513
2025-02-28	34.200	34.700	33.700	34.000	30.334	476
2025-02-27	34.800	34.800	34.200	34.800	31.048	8
2025-02-26	34.600	34.800	34.100	34.800	31.048	446
2025-02-25	33.900	34.800	33.600	34.800	31.048	169
2025-02-24	34.100	34.100	33.500	34.000	30.334	1,066
2025-02-21	34.900	35.000	34.900	34.900	31.137	584
2025-02-20	34.600	34.900	33.600	34.900	31.137	1,036
2025-02-19	34.600	35.500	34.600	34.600	30.870	25,564
2025-02-18	35.800	35.800	34.700	34.700	30.959	18,469
2025-02-17	35.600	35.900	34.400	35.400	31.584	1,463

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.