Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	33.800	35.900	33.500	35.900	32.030	5,250
2025-02-13	34.300	34.500	33.500	33.500	29.888	3,569
2025-02-12	34.100	34.700	33.400	33.500	29.888	2,433
2025-02-11	34.800	34.800	34.400	34.700	30.959	844
2025-02-10	34.100	34.800	33.400	34.600	30.870	1,846
2025-02-07	34.100	34.700	34.100	34.100	30.424	817
2025-02-06	34.000	34.300	34.000	34.100	30.424	803
2025-02-05	34.000	34.200	33.500	34.000	30.334	789
2025-02-04	34.300	34.300	34.000	34.000	30.334	578
2025-02-03	32.000	34.400	32.000	34.000	30.334	7,903
2025-01-31	32.600	32.800	31.600	32.200	28.729	5,247
2025-01-30	33.300	33.500	32.200	32.300	28.818	430
2025-01-29	31.200	33.400	31.100	33.000	29.442	1,305
2025-01-28	31.600	32.500	31.200	32.500	28.996	1,479
2025-01-27	31.500	31.500	30.300	31.500	28.104	366
2025-01-24	30.100	31.800	30.000	31.800	28.372	1,016
2025-01-23	30.400	30.800	29.900	30.800	27.479	1,499
2025-01-22	30.300	31.000	29.800	30.600	27.301	1,038
2025-01-21	30.400	30.600	30.300	30.600	27.301	71
2025-01-20	30.700	30.800	30.400	30.600	27.301	786
2025-01-17	30.000	30.500	29.500	30.200	26.944	378
2025-01-16	29.800	30.400	29.800	30.400	27.123	276
2025-01-15	29.400	29.900	28.900	28.900	25.784	688
2025-01-14	30.000	30.000	29.800	29.800	26.587	56
2025-01-13	29.800	30.600	29.400	30.000	26.766	165
2025-01-10	30.600	30.600	29.800	30.200	26.944	2,947
2025-01-09	30.100	30.700	30.100	30.500	27.212	149
2025-01-08	30.800	30.800	30.100	30.100	26.855	177
2025-01-07	30.600	30.900	30.500	30.700	27.390	514
2025-01-03	30.900	30.900	30.100	30.600	27.301	568
2025-01-02	29.900	31.000	29.900	30.600	27.301	806
2024-12-30	28.700	29.900	28.500	29.900	26.676	1,517
2024-12-27	28.000	29.200	28.000	29.000	25.874	1,349
2024-12-23	27.500	28.300	27.500	28.000	24.981	1,911
2024-12-20	27.600	28.200	27.000	28.200	25.160	1,266
2024-12-19	27.600	27.800	27.500	27.800	24.803	603
2024-12-18	28.600	28.600	27.500	27.700	24.714	2,585
2024-12-17	28.800	29.200	28.000	28.600	25.517	3,246
2024-12-16	29.300	29.300	28.400	28.800	25.695	633
2024-12-13	29.700	29.700	28.400	28.800	25.695	1,502
2024-12-12	28.300	29.900	27.700	29.900	26.676	1,832
2024-12-11	29.300	29.300	28.300	28.700	25.606	350
2024-12-10	29.800	29.800	28.500	29.100	25.963	1,074
2024-12-09	29.100	29.900	28.100	29.700	26.498	3,062
2024-12-06	30.900	30.900	29.900	29.900	26.676	11,387
2024-12-05	31.400	31.400	30.300	30.900	27.569	370
2024-12-04	31.100	31.700	30.300	30.500	27.212	3,325
2024-12-03	30.800	31.300	30.800	31.100	27.747	1,006
2024-12-02	31.000	31.000	30.400	30.800	27.479	329
2024-11-29	30.200	30.400	30.000	30.400	27.123	1,557
2024-11-28	30.400	30.400	30.100	30.400	27.123	324
2024-11-27	30.300	30.800	30.100	30.400	27.123	1,255
2024-11-26	30.500	31.200	30.100	30.600	27.301	1,384
2024-11-25	29.400	31.200	29.400	30.700	27.390	4,250
2024-11-22	32.200	32.200	29.500	30.000	26.766	47,880
2024-11-21	32.900	33.500	32.600	33.500	29.888	1,256
2024-11-20	33.400	33.500	32.800	33.400	29.799	604
2024-11-19	34.000	34.000	32.500	33.500	29.888	2,116
2024-11-18	33.200	34.000	33.200	34.000	30.334	1,438
2024-11-15	33.300	33.800	33.100	33.600	29.978	257

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.