Selena FM S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	33.000	33.900	33.000	33.900	30.245	772
2024-11-13	32.800	33.700	32.300	33.700	30.067	1,673
2024-11-12	33.700	33.800	32.400	32.900	29.353	4,632
2024-11-08	33.400	33.900	33.000	33.700	30.067	755
2024-11-07	34.000	34.000	33.400	33.900	30.245	567
2024-11-06	33.400	34.000	33.300	34.000	30.334	1,194
2024-11-05	33.700	34.000	33.200	34.000	30.334	1,555
2024-11-04	34.000	34.000	33.000	33.700	30.067	1,497
2024-10-31	33.800	34.400	33.300	34.000	30.334	5,074
2024-10-30	34.300	34.400	33.500	33.600	29.978	3,127
2024-10-29	34.000	34.300	33.500	34.300	30.602	1,993
2024-10-28	33.800	33.800	32.800	33.700	30.067	4,308
2024-10-25	34.300	34.300	32.000	33.500	29.888	10,269
2024-10-24	34.600	34.800	34.000	34.100	30.424	3,548
2024-10-23	34.200	34.600	33.100	34.600	30.870	3,744
2024-10-22	34.500	35.500	33.600	34.100	30.424	10,400
2024-10-21	33.100	34.100	33.100	33.600	29.978	1,741
2024-10-18	33.400	33.900	33.200	33.600	29.978	3,993
2024-10-17	34.200	34.500	33.300	33.800	30.156	3,660
2024-10-16	34.400	34.700	33.800	34.400	30.691	7,171
2024-10-15	34.500	35.700	34.400	34.400	30.691	8,373
2024-10-14	35.500	36.200	34.200	34.500	30.781	13,042
2024-10-11	36.100	36.100	35.500	36.000	32.119	331
2024-10-10	36.700	36.800	35.600	36.000	32.119	1,577
2024-10-09	37.200	37.200	36.700	36.700	32.743	85
2024-10-08	37.400	37.400	35.200	36.100	32.208	2,646
2024-10-07	37.300	37.300	36.800	37.300	33.279	656
2024-10-04	36.900	37.400	36.500	37.400	33.368	733
2024-10-03	37.000	37.000	36.100	36.900	32.922	3,333
2024-10-02	37.200	37.200	36.900	37.000	33.011	300
2024-10-01	38.000	38.000	36.100	37.500	33.457	2,878
2024-09-30	38.000	38.400	37.100	38.000	33.903	574
2024-09-27	37.100	37.900	36.200	37.700	33.636	8,817
2024-09-26	38.500	38.600	37.200	37.900	33.814	1,274
2024-09-25	38.400	38.800	38.400	38.400	34.260	623
2024-09-24	38.700	38.700	37.800	38.600	34.439	1,832
2024-09-23	40.600	40.600	37.900	38.700	34.528	9,442
2024-09-20	41.200	41.300	39.600	40.300	35.955	2,227
2024-09-19	41.400	42.400	40.300	41.300	36.847	9,800
2024-09-18	41.600	41.600	40.400	41.400	36.937	819
2024-09-17	40.800	41.600	39.700	41.600	37.115	3,652
2024-09-16	41.500	42.400	40.700	40.700	36.312	3,886
2024-09-13	38.900	41.900	38.900	41.300	36.847	19,145
2024-09-12	37.200	38.000	37.100	37.100	33.100	361
2024-09-11	38.100	38.200	36.600	37.500	33.457	898
2024-09-10	37.200	38.200	36.800	38.200	34.082	191
2024-09-09	38.200	38.200	36.900	38.200	34.082	153
2024-09-06	37.800	38.200	37.100	38.200	34.082	676
2024-09-05	38.300	38.300	37.800	38.000	33.903	210
2024-09-04	38.300	38.300	37.100	38.300	34.171	1,073
2024-09-03	37.800	38.300	37.500	38.300	34.171	5,641
2024-09-02	35.600	38.100	35.400	37.800	33.725	6,865
2024-08-30	35.700	35.700	34.100	35.700	31.851	884
2024-08-29	35.000	35.600	35.000	35.500	31.673	295
2024-08-28	35.700	35.700	34.300	35.700	31.851	838
2024-08-27	34.700	35.800	34.600	35.700	31.851	92
2024-08-26	35.300	35.300	34.700	34.700	30.959	247
2024-08-23	35.300	35.800	34.600	34.700	30.959	806
2024-08-22	35.200	36.400	35.000	36.100	32.208	559
2024-08-21	35.300	35.300	35.000	35.300	31.494	618

← NewerPage 9 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.5000 PLN
2025-06-09	2.5000 PLN
2024-06-05	1.5000 PLN
2023-06-06	1.4000 PLN
2019-05-31	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.