Sevenet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2.680 | 2.700 | 2.620 | 2.700 | 2.367 | 274 |
| 2024-04-23 | 2.620 | 2.620 | 2.620 | 2.620 | 2.296 | 8 |
| 2024-04-19 | 2.780 | 2.780 | 2.700 | 2.700 | 2.367 | 1,175 |
| 2024-04-18 | 2.720 | 2.800 | 2.720 | 2.800 | 2.454 | 475 |
| 2024-04-17 | 2.700 | 2.780 | 2.700 | 2.720 | 2.384 | 1,046 |
| 2024-04-16 | 2.700 | 2.800 | 2.700 | 2.800 | 2.454 | 3,683 |
| 2024-04-15 | 2.700 | 2.700 | 2.620 | 2.700 | 2.367 | 4,147 |
| 2024-04-12 | 2.660 | 2.700 | 2.600 | 2.640 | 2.314 | 881 |
| 2024-04-11 | 2.700 | 2.700 | 2.700 | 2.700 | 2.367 | 2,056 |
| 2024-04-10 | 2.800 | 2.800 | 2.700 | 2.700 | 2.367 | 3,120 |
| 2024-04-09 | 2.700 | 2.800 | 2.700 | 2.800 | 2.454 | 4,739 |
| 2024-04-08 | 2.640 | 2.700 | 2.640 | 2.660 | 2.331 | 1,815 |
| 2024-04-05 | 2.700 | 2.700 | 2.660 | 2.660 | 2.331 | 5,916 |
| 2024-04-04 | 2.800 | 2.800 | 2.700 | 2.700 | 2.367 | 3,423 |
| 2024-04-03 | 2.600 | 2.800 | 2.600 | 2.720 | 2.384 | 2,079 |
| 2024-04-02 | 2.700 | 2.700 | 2.620 | 2.700 | 2.367 | 9,612 |
| 2024-03-28 | 2.700 | 2.800 | 2.700 | 2.700 | 2.367 | 237 |
| 2024-03-27 | 2.800 | 2.800 | 2.720 | 2.720 | 2.384 | 12 |
| 2024-03-26 | 2.800 | 2.800 | 2.700 | 2.800 | 2.454 | 2,502 |
| 2024-03-25 | 2.800 | 2.800 | 2.720 | 2.720 | 2.384 | 2,018 |
| 2024-03-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.454 | 1,000 |
| 2024-03-21 | 2.800 | 2.880 | 2.700 | 2.800 | 2.454 | 4,850 |
| 2024-03-20 | 2.720 | 2.800 | 2.660 | 2.800 | 2.454 | 5,164 |
| 2024-03-19 | 2.720 | 2.800 | 2.720 | 2.800 | 2.454 | 750 |
| 2024-03-18 | 2.800 | 2.820 | 2.700 | 2.720 | 2.384 | 8,812 |
| 2024-03-15 | 2.900 | 2.900 | 2.700 | 2.800 | 2.454 | 6,014 |
| 2024-03-14 | 2.900 | 2.900 | 2.820 | 2.820 | 2.472 | 12 |
| 2024-03-13 | 2.860 | 2.900 | 2.860 | 2.900 | 2.542 | 344 |
| 2024-03-12 | 2.880 | 2.920 | 2.800 | 2.820 | 2.472 | 3,885 |
| 2024-03-11 | 2.900 | 2.900 | 2.880 | 2.880 | 2.524 | 523 |
| 2024-03-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.542 | 505 |
| 2024-03-06 | 2.920 | 2.940 | 2.760 | 2.920 | 2.559 | 4,406 |
| 2024-03-05 | 2.980 | 2.980 | 2.900 | 2.900 | 2.542 | 4,203 |
| 2024-03-04 | 2.960 | 2.980 | 2.940 | 2.940 | 2.577 | 11,763 |
| 2024-03-01 | 3.000 | 3.000 | 2.900 | 2.980 | 2.612 | 12,706 |
| 2024-02-29 | 2.820 | 3.120 | 2.820 | 3.000 | 2.629 | 24,155 |
| 2024-02-28 | 2.940 | 2.940 | 2.820 | 2.940 | 2.577 | 4,781 |
| 2024-02-27 | 2.920 | 2.920 | 2.900 | 2.900 | 2.542 | 1,699 |
| 2024-02-26 | 3.020 | 3.020 | 2.920 | 3.000 | 2.629 | 797 |
| 2024-02-22 | 2.880 | 3.000 | 2.860 | 3.000 | 2.629 | 33,715 |
| 2024-02-21 | 3.000 | 3.000 | 2.880 | 2.960 | 2.594 | 25,804 |
| 2024-02-20 | 3.000 | 3.000 | 2.940 | 3.000 | 2.629 | 13,394 |
| 2024-02-19 | 2.960 | 3.200 | 2.960 | 3.120 | 2.735 | 3,334 |
| 2024-02-16 | 3.020 | 3.020 | 3.000 | 3.000 | 2.629 | 1,363 |
| 2024-02-15 | 3.120 | 3.120 | 2.920 | 3.020 | 2.647 | 41,174 |
| 2024-02-14 | 3.080 | 3.200 | 2.800 | 3.040 | 2.665 | 47,651 |
| 2024-02-13 | 3.100 | 3.120 | 3.000 | 3.060 | 2.682 | 5,324 |
| 2024-02-12 | 3.400 | 3.500 | 2.940 | 3.120 | 2.735 | 41,928 |
| 2024-02-08 | 3.400 | 3.540 | 3.400 | 3.420 | 2.998 | 9,219 |
| 2024-02-07 | 3.400 | 3.500 | 3.340 | 3.500 | 3.068 | 1,154 |
| 2024-02-06 | 3.600 | 3.600 | 3.180 | 3.400 | 2.980 | 22,681 |
| 2024-02-05 | 3.700 | 3.840 | 3.620 | 3.620 | 3.173 | 10,853 |
| 2024-02-02 | 3.500 | 3.860 | 3.460 | 3.820 | 3.348 | 50,268 |
| 2024-02-01 | 3.160 | 3.500 | 3.140 | 3.460 | 3.033 | 25,331 |
| 2024-01-31 | 3.200 | 3.200 | 3.140 | 3.140 | 2.752 | 9,647 |
| 2024-01-30 | 3.280 | 3.300 | 3.100 | 3.300 | 2.892 | 8,902 |
| 2024-01-29 | 3.220 | 3.300 | 3.140 | 3.260 | 2.857 | 4,379 |
| 2024-01-26 | 3.160 | 3.300 | 3.160 | 3.300 | 2.892 | 1,500 |
| 2024-01-25 | 3.200 | 3.280 | 3.120 | 3.220 | 2.822 | 6,208 |
| 2024-01-24 | 3.020 | 3.220 | 3.020 | 3.220 | 2.822 | 33,691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 PLN |
| 2024-12-06 | 0.1100 PLN |
| 2023-12-04 | 0.1000 PLN |
| 2021-12-22 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.