Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.600	11.400	10.600	11.350	11.350	14,972
2026-10-15	10.700	10.800	10.500	10.700	10.700	7,079
2026-10-14	10.350	10.700	10.350	10.700	10.700	4,090
2026-10-13	10.500	10.700	10.350	10.500	10.500	7,215
2026-10-12	10.550	10.950	10.300	10.400	10.400	17,012
2026-10-09	10.850	10.850	10.400	10.550	10.550	5,443
2026-10-08	10.750	10.900	10.500	10.850	10.850	3,692
2026-10-07	10.800	10.950	10.500	10.650	10.650	5,594
2026-10-06	10.650	10.950	10.500	10.900	10.900	7,021
2026-10-05	10.500	10.700	10.250	10.700	10.700	5,258
2026-10-02	10.500	10.600	10.250	10.600	10.600	5,048
2026-10-01	10.500	10.800	10.200	10.400	10.400	4,163
2026-09-30	10.400	10.950	10.250	10.250	10.250	11,134
2026-09-29	10.250	10.450	10.200	10.400	10.400	2,787
2026-09-28	10.900	11.000	10.150	10.300	10.300	13,646
2026-09-25	10.500	11.350	10.500	10.650	10.650	20,665
2026-09-24	10.750	11.000	10.500	10.500	10.500	2,704
2026-09-23	11.500	11.500	10.500	10.550	10.550	25,567
2026-09-22	11.200	11.800	11.000	11.300	11.300	8,995
2026-09-21	10.500	11.200	10.250	11.200	11.200	10,137
2026-09-18	10.200	10.850	10.000	10.800	10.800	11,531
2026-09-17	10.200	10.250	10.000	10.200	10.200	14,472
2026-09-16	10.450	10.450	10.100	10.400	10.400	2,371
2026-09-15	10.250	10.450	10.100	10.450	10.450	2,874
2026-09-14	10.500	10.500	10.150	10.250	10.250	6,067
2026-09-11	10.950	10.950	10.200	10.700	10.700	15,469
2026-09-10	11.000	11.800	10.600	10.750	10.750	81,525
2026-09-09	10.500	10.500	9.560	10.000	10.000	41,524
2026-09-08	10.800	10.900	10.250	10.550	10.550	15,091
2026-09-07	10.950	11.150	10.500	11.000	11.000	6,499
2026-09-04	11.200	11.500	10.600	10.950	10.950	14,581
2026-09-03	11.400	11.500	11.050	11.200	11.200	13,807
2026-09-02	11.750	11.900	11.200	11.400	11.400	8,586
2026-09-01	11.600	12.200	11.500	11.850	11.850	10,546
2026-08-31	11.700	11.950	11.600	11.800	11.800	6,693
2026-08-28	11.800	11.900	11.600	11.900	11.900	3,123
2026-08-27	12.000	12.000	11.500	11.800	11.800	9,906
2026-08-26	12.000	12.100	11.800	11.800	11.800	10,880
2026-08-25	12.000	12.200	11.800	11.850	11.850	7,576
2026-08-24	12.100	12.200	11.450	12.000	12.000	16,288
2026-08-21	12.450	12.500	11.300	11.800	11.800	19,789
2026-08-20	12.100	12.450	11.850	12.450	12.450	15,781
2026-08-19	12.500	12.500	11.200	12.150	12.150	17,514
2026-08-18	12.400	12.550	12.150	12.450	12.450	10,903
2026-08-17	11.900	12.550	11.700	12.300	12.300	16,291
2026-08-14	12.800	12.950	11.500	11.900	11.900	38,750
2026-08-13	13.000	13.750	12.600	13.050	13.050	28,649
2026-08-12	14.200	14.400	12.050	12.900	12.900	76,166
2026-08-11	13.600	14.450	13.300	14.200	14.200	16,038
2026-08-10	13.700	13.850	13.350	13.550	13.550	7,251
2026-08-07	13.850	13.950	13.250	13.700	13.700	11,390
2026-08-06	13.700	13.950	13.500	13.500	13.500	6,545
2026-08-05	13.900	14.000	13.350	13.950	13.950	12,907
2026-08-04	13.650	14.350	13.500	13.650	13.650	33,766
2026-08-03	13.450	13.450	12.900	12.900	12.900	8,114
2026-07-31	13.500	13.500	13.050	13.450	13.450	4,642
2026-07-30	13.450	13.850	13.200	13.500	13.500	2,679
2026-07-29	13.800	13.900	13.150	13.300	13.300	7,265
2026-07-28	14.000	14.400	13.700	13.900	13.900	4,297
2026-07-27	14.000	14.400	13.700	13.950	13.950	6,729

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.