Sevenet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.000 | 14.400 | 13.700 | 13.950 | 13.950 | 6,729 |
| 2026-07-24 | 13.050 | 14.450 | 13.050 | 13.600 | 13.600 | 11,580 |
| 2026-07-23 | 13.050 | 13.400 | 12.950 | 13.300 | 13.300 | 6,896 |
| 2026-07-22 | 12.900 | 13.400 | 12.850 | 13.100 | 13.100 | 4,351 |
| 2026-07-21 | 13.100 | 13.300 | 12.800 | 13.000 | 13.000 | 8,939 |
| 2026-07-20 | 13.150 | 13.150 | 12.800 | 13.000 | 13.000 | 5,561 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 PLN |
| 2024-12-06 | 0.1100 PLN |
| 2023-12-04 | 0.1000 PLN |
| 2021-12-22 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.