Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	14.000	14.400	13.700	13.950	13.950	6,729
2026-07-24	13.050	14.450	13.050	13.600	13.600	11,580
2026-07-23	13.050	13.400	12.950	13.300	13.300	6,896
2026-07-22	12.900	13.400	12.850	13.100	13.100	4,351
2026-07-21	13.100	13.300	12.800	13.000	13.000	8,939
2026-07-20	13.150	13.150	12.800	13.000	13.000	5,561
2026-07-17	13.250	13.500	12.800	13.000	13.000	9,792
2026-07-16	13.450	13.500	13.000	13.300	13.300	7,107
2026-07-15	13.350	13.450	13.000	13.350	13.350	3,596
2026-07-14	13.200	13.600	13.000	13.100	13.100	6,714
2026-07-13	13.400	13.800	12.800	13.150	13.150	16,081
2026-07-10	13.800	13.900	13.000	13.100	13.100	16,107
2026-07-09	13.450	13.950	12.800	13.500	13.500	11,875
2026-07-08	13.500	13.500	12.850	13.450	13.450	11,913
2026-07-07	13.800	13.950	13.250	13.300	13.300	12,718
2026-07-06	14.000	14.000	13.450	13.950	13.950	9,320
2026-07-03	14.500	14.500	13.350	13.900	13.900	9,246
2026-07-02	13.400	13.950	13.200	13.600	13.600	7,434
2026-07-01	13.500	13.500	12.900	13.200	13.200	19,488
2026-06-30	13.500	13.900	13.100	13.800	13.800	6,493
2026-06-29	13.700	13.800	13.000	13.500	13.500	9,533
2026-06-26	13.950	14.100	13.050	13.500	13.500	16,680
2026-06-25	15.900	15.900	13.600	13.950	13.950	32,442
2026-06-24	15.000	15.900	14.500	15.600	15.600	28,633
2026-06-23	14.450	15.200	14.300	14.800	14.800	26,497
2026-06-22	13.450	15.000	13.450	14.000	14.000	31,945
2026-06-19	12.600	13.600	12.350	13.450	13.450	24,820
2026-06-18	12.300	12.600	12.200	12.500	12.500	11,523
2026-06-17	12.350	12.700	11.950	12.300	12.300	33,280
2026-06-16	12.650	12.900	12.050	12.350	12.350	18,212
2026-06-15	12.150	13.350	12.000	12.600	12.600	34,050
2026-06-12	12.050	12.450	11.900	12.250	12.250	6,232
2026-06-11	12.100	12.350	11.950	12.200	12.200	3,824
2026-06-10	11.800	12.450	11.800	12.100	12.100	7,528
2026-06-09	11.800	12.500	11.600	12.100	12.100	13,853
2026-06-08	11.950	12.100	11.650	11.650	11.650	13,155
2026-06-05	11.900	12.350	11.800	12.100	12.100	17,353
2026-06-03	12.500	12.850	11.850	11.900	11.900	28,481
2026-06-02	11.500	13.300	11.350	12.600	12.600	54,130
2026-06-01	11.500	11.950	11.100	11.750	11.750	16,268
2026-05-29	12.300	12.400	11.450	11.700	11.700	15,258
2026-05-28	11.100	12.400	10.750	12.300	12.300	21,203
2026-05-27	11.900	11.950	11.000	11.300	11.300	20,581
2026-05-26	12.300	12.300	11.550	11.750	11.750	15,597
2026-05-25	12.750	12.750	11.700	12.050	12.050	25,266
2026-05-22	12.500	12.950	12.250	12.500	12.500	19,750
2026-05-21	12.400	12.800	12.000	12.300	12.300	23,377
2026-05-20	12.850	13.400	12.400	12.500	12.500	27,307
2026-05-19	13.350	13.850	12.600	12.950	12.950	37,558
2026-05-18	14.250	14.400	13.250	13.600	13.600	37,826
2026-05-15	15.550	16.500	14.250	14.600	14.600	35,459
2026-05-14	15.850	16.500	15.050	15.600	15.600	43,292
2026-05-13	14.750	17.150	14.200	15.000	15.000	177,969
2026-05-12	13.500	18.800	13.200	14.100	14.100	317,324
2026-05-11	12.850	13.800	12.550	13.650	13.650	48,317
2026-05-08	12.500	13.100	12.500	12.800	12.800	36,060
2026-05-07	12.700	12.950	12.150	12.300	12.300	43,087
2026-05-06	12.000	12.400	12.000	12.400	12.400	14,069
2026-05-05	11.950	12.650	11.850	11.900	11.900	37,822
2026-05-04	12.050	12.400	12.000	12.000	12.000	9,382

← NewerPage 2 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.