Sevenet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	3.400	3.500	3.170	3.220	2.399	30,512
2021-11-08	3.100	3.400	3.100	3.380	2.518	29,562
2021-11-05	3.180	3.480	3.030	3.100	2.310	31,584
2021-11-04	2.800	3.100	2.800	3.100	2.310	29,569
2021-11-03	2.980	2.980	2.660	2.760	2.057	24,888
2021-11-02	3.310	3.780	2.800	2.890	2.153	109,592
2021-10-29	2.450	3.440	2.450	3.300	2.459	123,233
2021-10-28	2.450	2.450	2.350	2.360	1.758	1,598
2021-10-27	2.450	2.450	2.450	2.450	1.826	2,334
2021-10-26	2.480	2.480	2.450	2.480	1.848	737
2021-10-25	2.400	2.480	2.390	2.480	1.848	32,383
2021-10-22	2.300	2.390	2.300	2.390	1.781	1,150
2021-10-21	2.300	2.300	2.220	2.250	1.677	6,278

← NewerPage 20 of 20 · 1,153 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.