Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	11.750	12.350	11.700	12.250	12.250	15,047
2026-04-29	11.950	12.400	11.800	11.950	11.950	16,968
2026-04-28	11.900	12.000	11.700	11.950	11.950	10,440
2026-04-27	12.550	12.700	11.900	11.900	11.900	11,653
2026-04-24	12.750	12.800	12.250	12.350	12.350	21,696
2026-04-23	12.900	12.950	12.500	12.750	12.750	10,759
2026-04-22	12.300	12.950	12.000	12.900	12.900	25,693
2026-04-21	12.400	12.500	12.000	12.300	12.300	9,257
2026-04-20	12.100	12.550	11.900	12.300	12.300	17,366
2026-04-17	12.600	12.900	10.150	12.250	12.250	81,337
2026-04-16	12.250	13.100	12.150	12.600	12.600	24,754
2026-04-15	12.100	12.250	11.800	12.200	12.200	14,015
2026-04-14	11.950	12.350	11.800	12.000	12.000	14,934
2026-04-13	12.300	12.550	11.700	11.950	11.950	14,590
2026-04-10	11.500	12.600	11.350	12.400	12.400	18,726
2026-04-09	11.750	11.750	11.350	11.750	11.750	8,264
2026-04-08	12.100	12.400	11.550	11.550	11.550	19,691
2026-04-07	12.900	12.950	11.400	11.800	11.800	36,001
2026-04-02	13.200	13.250	12.200	12.850	12.850	20,101
2026-04-01	13.350	13.550	12.850	13.350	13.350	13,383
2026-03-31	13.100	13.400	12.600	13.000	13.000	12,768
2026-03-30	12.650	13.900	12.600	13.000	13.000	34,852
2026-03-27	11.500	13.500	10.150	13.000	13.000	60,189
2026-03-26	11.600	12.000	11.100	11.500	11.500	18,231
2026-03-25	12.350	13.000	10.950	11.600	11.600	39,735
2026-03-24	13.000	13.000	11.800	12.000	12.000	29,907
2026-03-23	12.000	13.750	10.750	12.750	12.750	57,836
2026-03-20	13.600	13.600	12.600	12.800	12.800	13,060
2026-03-19	13.700	14.500	13.150	13.600	13.600	38,485
2026-03-18	13.400	14.050	13.350	13.750	13.750	28,281
2026-03-17	13.400	14.000	12.100	13.200	13.200	67,873
2026-03-16	12.500	13.650	12.500	12.650	12.650	63,076
2026-03-13	12.000	13.200	11.900	12.300	12.300	50,679
2026-03-12	11.700	12.950	11.700	12.000	12.000	78,457
2026-03-11	11.250	12.000	10.850	11.850	11.850	62,747
2026-03-10	10.900	11.550	10.600	10.850	10.850	65,178
2026-03-09	10.650	10.950	10.350	10.600	10.600	22,668
2026-03-06	10.800	11.200	10.500	10.900	10.900	43,878
2026-03-05	10.800	11.000	10.200	10.550	10.550	35,606
2026-03-04	9.000	11.500	9.000	10.900	10.900	120,134
2026-03-03	10.400	10.400	8.560	8.980	8.980	85,510
2026-03-02	11.000	11.800	9.600	10.400	10.400	86,228
2026-02-27	9.400	11.150	9.000	10.950	10.950	80,695
2026-02-26	8.680	9.700	8.600	9.340	9.340	18,380
2026-02-25	8.620	8.780	8.400	8.660	8.660	5,074
2026-02-24	8.980	8.980	8.400	8.780	8.780	5,891
2026-02-23	9.180	9.180	8.160	9.000	9.000	19,992
2026-02-20	9.000	9.680	8.860	9.160	9.160	52,097
2026-02-19	8.580	8.860	8.020	8.780	8.780	35,476
2026-02-18	7.800	8.980	7.660	7.660	7.660	46,434
2026-02-17	8.500	8.620	7.020	7.800	7.800	94,617
2026-02-16	8.480	9.180	8.000	8.660	8.660	75,394
2026-02-13	6.960	8.600	6.720	8.500	8.500	257,306
2026-02-12	4.020	6.200	4.020	6.200	6.200	128,458
2026-02-11	4.200	4.260	4.050	4.200	4.200	17,734
2026-02-10	3.950	4.190	3.860	4.190	4.190	19,716
2026-02-09	3.840	3.990	3.800	3.950	3.950	12,504
2026-02-06	3.600	3.840	3.560	3.840	3.840	6,158
2026-02-05	3.800	3.800	3.560	3.600	3.600	5,186
2026-02-04	3.720	3.970	3.700	3.800	3.800	9,829

← NewerPage 3 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.