Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	3.790	3.800	3.690	3.800	3.800	9,390
2026-02-02	3.700	3.800	3.660	3.790	3.790	5,726
2026-01-30	3.900	3.900	3.610	3.650	3.650	14,673
2026-01-29	3.930	3.990	3.740	3.890	3.890	10,475
2026-01-28	4.030	4.030	3.900	4.000	4.000	3,569
2026-01-27	3.890	4.050	3.660	4.030	4.030	20,932
2026-01-26	3.440	4.320	3.440	3.840	3.840	95,723
2026-01-23	3.400	3.440	3.340	3.440	3.440	8,797
2026-01-22	3.380	3.440	3.300	3.400	3.400	14,420
2026-01-21	3.320	3.380	3.150	3.380	3.380	12,187
2026-01-20	3.400	3.400	3.210	3.230	3.230	6,430
2026-01-19	3.150	3.420	3.150	3.400	3.400	13,207
2026-01-16	3.120	3.350	3.120	3.300	3.300	14,851
2026-01-15	3.110	3.220	3.030	3.170	3.170	4,983
2026-01-14	3.200	3.230	3.030	3.030	3.030	9,596
2026-01-13	3.100	3.380	3.100	3.280	3.280	25,074
2026-01-12	3.190	3.230	2.950	3.170	3.170	11,595
2026-01-09	3.090	3.260	3.020	3.200	3.200	14,482
2026-01-08	3.180	3.180	2.920	3.090	3.090	29,715
2026-01-07	3.200	3.320	2.910	3.260	3.260	37,295
2026-01-05	2.900	3.480	2.850	3.220	3.220	100,559
2026-01-02	2.590	2.820	2.130	2.800	2.800	17,918
2025-12-30	2.570	2.590	2.500	2.590	2.590	525
2025-12-29	2.470	2.570	2.470	2.570	2.570	3,840
2025-12-23	2.490	2.500	2.400	2.470	2.470	2,063
2025-12-22	2.570	2.570	2.430	2.500	2.500	2,147
2025-12-19	2.400	2.590	2.400	2.570	2.570	6,931
2025-12-18	2.420	2.420	2.320	2.400	2.400	1,637
2025-12-17	2.500	2.500	2.270	2.400	2.400	10,995
2025-12-16	2.600	2.600	2.490	2.500	2.500	4,527
2025-12-15	2.750	2.800	2.640	2.700	2.500	23,919
2025-12-12	2.700	2.760	2.690	2.730	2.528	13,346
2025-12-11	2.670	2.700	2.600	2.700	2.500	14,953
2025-12-10	2.650	2.680	2.600	2.670	2.472	5,421
2025-12-09	2.470	2.650	2.460	2.640	2.444	21,351
2025-12-08	2.420	2.500	2.420	2.500	2.315	1,205
2025-12-05	2.500	2.560	2.420	2.500	2.315	5,160
2025-12-04	2.560	2.560	2.500	2.500	2.315	2,279
2025-12-02	2.550	2.580	2.550	2.580	2.389	626
2025-12-01	2.500	2.560	2.500	2.560	2.370	1,392
2025-11-28	2.420	2.500	2.420	2.500	2.315	257
2025-11-27	2.500	2.500	2.450	2.500	2.315	891
2025-11-26	2.520	2.590	2.460	2.500	2.315	8,297
2025-11-25	2.500	2.570	2.500	2.570	2.380	353
2025-11-24	2.600	2.650	2.440	2.580	2.389	7,947
2025-11-21	2.600	2.600	2.500	2.600	2.407	1,593
2025-11-20	2.660	2.700	2.520	2.660	2.463	12,099
2025-11-19	2.400	2.840	2.400	2.660	2.463	85,934
2025-11-18	2.490	2.490	2.310	2.400	2.222	8,162
2025-11-17	2.500	2.600	2.400	2.490	2.306	10,695
2025-11-14	2.450	2.800	2.450	2.540	2.352	34,212
2025-11-13	2.430	2.580	2.400	2.580	2.389	6,338
2025-11-12	2.550	2.550	2.500	2.500	2.315	3,256
2025-11-10	2.440	2.550	2.380	2.550	2.361	1,024
2025-11-07	2.450	2.590	2.270	2.440	2.259	14,859
2025-11-06	2.530	2.590	2.500	2.500	2.315	11,044
2025-11-05	2.400	2.470	2.400	2.470	2.287	10,631
2025-11-04	2.390	2.390	2.320	2.390	2.213	1,446
2025-11-03	2.400	2.430	2.320	2.400	2.222	3,853
2025-10-31	2.390	2.420	2.390	2.400	2.222	11,918

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.