Sevenet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.300 | 2.390 | 2.300 | 2.380 | 2.204 | 3,124 |
| 2025-10-29 | 2.360 | 2.450 | 2.300 | 2.400 | 2.222 | 21,759 |
| 2025-10-28 | 2.300 | 2.360 | 2.220 | 2.360 | 2.185 | 15,695 |
| 2025-10-27 | 2.220 | 2.300 | 2.180 | 2.300 | 2.130 | 6,996 |
| 2025-10-24 | 2.290 | 2.300 | 2.290 | 2.300 | 2.130 | 264 |
| 2025-10-23 | 2.290 | 2.290 | 2.250 | 2.290 | 2.120 | 2,386 |
| 2025-10-21 | 2.250 | 2.290 | 2.250 | 2.290 | 2.120 | 1,837 |
| 2025-10-20 | 2.250 | 2.450 | 2.250 | 2.300 | 2.130 | 24,132 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 PLN |
| 2024-12-06 | 0.1100 PLN |
| 2023-12-04 | 0.1000 PLN |
| 2021-12-22 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.