Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.300	2.390	2.300	2.380	2.204	3,124
2025-10-29	2.360	2.450	2.300	2.400	2.222	21,759
2025-10-28	2.300	2.360	2.220	2.360	2.185	15,695
2025-10-27	2.220	2.300	2.180	2.300	2.130	6,996
2025-10-24	2.290	2.300	2.290	2.300	2.130	264
2025-10-23	2.290	2.290	2.250	2.290	2.120	2,386
2025-10-21	2.250	2.290	2.250	2.290	2.120	1,837
2025-10-20	2.250	2.450	2.250	2.300	2.130	24,132
2025-10-17	2.300	2.300	2.180	2.280	2.111	7,906
2025-10-16	2.270	2.270	2.270	2.270	2.102	2,620
2025-10-14	2.300	2.350	2.200	2.300	2.130	6,519
2025-10-10	2.360	2.360	2.300	2.360	2.185	11
2025-10-09	2.300	2.360	2.280	2.360	2.185	4,003
2025-10-08	2.300	2.360	2.300	2.360	2.185	2,933
2025-10-07	2.300	2.370	2.240	2.370	2.194	8,135
2025-10-06	2.370	2.370	2.250	2.360	2.185	7,696
2025-10-03	2.330	2.370	2.250	2.360	2.185	3,544
2025-10-02	2.330	2.370	2.330	2.370	2.194	60
2025-10-01	2.370	2.370	2.370	2.370	2.194	652
2025-09-29	2.400	2.400	2.320	2.380	2.204	1,582
2025-09-25	2.400	2.400	2.400	2.400	2.222	3,010
2025-09-24	2.300	2.400	2.300	2.400	2.222	974
2025-09-23	2.240	2.460	2.240	2.400	2.222	2,547
2025-09-22	2.290	2.300	2.290	2.300	2.130	1,500
2025-09-19	2.240	2.300	2.200	2.300	2.130	8,295
2025-09-18	2.310	2.390	2.280	2.300	2.130	3,201
2025-09-17	2.400	2.400	2.320	2.390	2.213	2,465
2025-09-16	2.380	2.470	2.330	2.400	2.222	5,394
2025-09-15	2.300	2.370	2.300	2.370	2.194	1,001
2025-09-12	2.300	2.380	2.300	2.380	2.204	3,007
2025-09-11	2.360	2.360	2.270	2.360	2.185	3,024
2025-09-10	2.310	2.380	2.230	2.380	2.204	6,917
2025-09-09	2.270	2.470	2.270	2.350	2.176	27,817
2025-09-08	2.280	2.280	2.200	2.260	2.093	5,327
2025-09-05	2.290	2.290	2.210	2.280	2.111	6,495
2025-09-04	2.240	2.290	2.210	2.290	2.120	4,683
2025-09-03	2.220	2.290	2.220	2.290	2.120	3,805
2025-09-02	2.220	2.290	2.210	2.290	2.120	1,891
2025-09-01	2.250	2.280	2.250	2.280	2.111	25
2025-08-29	2.330	2.380	2.170	2.340	2.167	5,423
2025-08-28	2.300	2.380	2.200	2.380	2.204	1,053
2025-08-27	2.310	2.310	2.260	2.260	2.093	2,880
2025-08-25	2.380	2.390	2.300	2.380	2.204	11,604
2025-08-22	2.400	2.460	2.140	2.440	2.259	10,958
2025-08-21	2.400	2.480	2.360	2.480	2.296	12,217
2025-08-20	2.300	2.500	2.300	2.480	2.296	29,378
2025-08-19	2.350	2.390	2.210	2.240	2.074	16,626
2025-08-18	2.440	2.440	2.300	2.360	2.185	7,790
2025-08-14	2.400	2.540	2.400	2.470	2.287	3,770
2025-08-13	2.400	2.550	2.370	2.500	2.315	19,471
2025-08-12	3.300	3.390	2.310	2.460	2.278	80,384
2025-08-11	3.440	3.500	3.400	3.400	3.148	6,269
2025-08-08	3.270	3.440	3.100	3.440	3.185	22,066
2025-08-07	3.200	3.300	3.200	3.300	3.056	1,479
2025-08-06	3.210	3.320	3.100	3.300	3.056	3,915
2025-08-05	3.100	3.220	3.100	3.220	2.982	1,757
2025-08-04	3.200	3.300	3.100	3.210	2.972	2,284
2025-08-01	3.020	3.400	3.010	3.300	3.056	14,494
2025-07-31	3.120	3.150	3.020	3.120	2.889	4,144
2025-07-30	2.910	3.100	2.910	3.100	2.870	12,132

← NewerPage 5 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.