Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	2.830	2.990	2.830	2.870	2.657	4,476
2025-07-28	2.990	2.990	2.820	2.900	2.685	2,214
2025-07-25	2.800	2.970	2.760	2.950	2.732	7,126
2025-07-24	2.820	2.870	2.800	2.840	2.630	3,052
2025-07-23	2.900	2.900	2.800	2.870	2.657	11,715
2025-07-22	2.990	3.080	2.760	3.000	2.778	9,418
2025-07-21	2.880	3.000	2.880	2.990	2.769	5,687
2025-07-18	2.800	2.880	2.750	2.880	2.667	3,022
2025-07-17	2.790	2.860	2.780	2.860	2.648	12,078
2025-07-16	2.780	2.800	2.720	2.800	2.593	4,733
2025-07-15	2.640	2.780	2.640	2.780	2.574	5,720
2025-07-14	2.760	2.850	2.640	2.700	2.500	17,348
2025-07-11	2.710	2.760	2.520	2.760	2.556	13,625
2025-07-10	2.710	2.790	2.710	2.780	2.574	1,051
2025-07-09	2.660	2.800	2.600	2.800	2.593	12,037
2025-07-08	2.390	2.740	2.390	2.660	2.463	44,594
2025-07-07	2.390	2.390	2.300	2.390	2.213	1,290
2025-07-04	2.230	2.390	2.230	2.390	2.213	14,872
2025-07-03	2.220	2.270	2.190	2.260	2.093	8,497
2025-07-02	2.260	2.260	2.190	2.260	2.093	4,453
2025-07-01	2.220	2.230	2.220	2.230	2.065	220
2025-06-30	2.200	2.230	2.170	2.230	2.065	2,030
2025-06-27	2.260	2.270	2.200	2.200	2.037	4,622
2025-06-26	2.210	2.270	2.200	2.270	2.102	9,142
2025-06-25	2.140	2.260	2.140	2.260	2.093	1,382
2025-06-24	2.150	2.200	2.120	2.200	2.037	2,010
2025-06-23	2.270	2.270	2.140	2.200	2.037	9,250
2025-06-20	2.190	2.270	2.190	2.270	2.102	5,118
2025-06-18	2.220	2.270	2.160	2.270	2.102	6,874
2025-06-17	2.240	2.250	2.160	2.250	2.083	3,446
2025-06-16	2.220	2.250	2.170	2.240	2.074	1,021
2025-06-13	2.220	2.250	2.160	2.220	2.056	5,128
2025-06-11	2.200	2.220	2.200	2.220	2.056	310
2025-06-09	2.160	2.200	2.160	2.200	2.037	392
2025-06-04	2.170	2.200	2.160	2.200	2.037	6,809
2025-06-03	2.210	2.290	2.160	2.160	2.000	11,864
2025-06-02	2.290	2.290	2.210	2.290	2.120	150
2025-05-30	2.210	2.280	2.200	2.270	2.102	2,926
2025-05-29	2.220	2.290	2.210	2.290	2.120	2,215
2025-05-28	2.210	2.260	2.210	2.260	2.093	2,356
2025-05-27	2.250	2.290	2.220	2.270	2.102	1,520
2025-05-26	2.260	2.290	2.260	2.290	2.120	670
2025-05-23	2.210	2.290	2.200	2.290	2.120	2,920
2025-05-22	2.200	2.280	2.200	2.280	2.111	2,911
2025-05-21	2.210	2.300	2.200	2.300	2.130	3,770
2025-05-20	2.290	2.300	2.290	2.300	2.130	1,000
2025-05-19	2.300	2.300	2.200	2.270	2.102	2,209
2025-05-16	2.200	2.290	2.200	2.290	2.120	2,451
2025-05-15	2.370	2.380	2.230	2.300	2.130	9,365
2025-05-14	2.400	2.400	2.220	2.380	2.204	40,087
2025-05-13	2.180	2.500	2.180	2.360	2.185	97,198
2025-05-12	2.180	2.180	2.150	2.150	1.991	33
2025-05-09	2.100	2.180	2.100	2.180	2.019	420
2025-05-08	2.180	2.180	2.180	2.180	2.019	960
2025-05-07	2.180	2.180	2.180	2.180	2.019	40
2025-05-06	2.100	2.180	2.100	2.180	2.019	7,023
2025-05-05	2.140	2.190	2.090	2.190	2.028	13,281
2025-05-02	2.140	2.150	2.140	2.150	1.991	1,795
2025-04-30	2.130	2.130	2.120	2.130	1.972	1,062
2025-04-28	2.130	2.140	2.070	2.140	1.982	10,112

← NewerPage 6 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.