Sevenet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	2.420	2.440	2.200	2.360	2.069	30,862
2024-10-21	2.520	2.580	2.500	2.560	2.244	1,558
2024-10-18	2.580	2.600	2.500	2.600	2.279	1,655
2024-10-17	2.600	2.600	2.580	2.580	2.261	1,997
2024-10-15	2.600	2.600	2.500	2.600	2.279	1,116
2024-10-14	2.520	2.600	2.520	2.600	2.279	124
2024-10-11	2.600	2.600	2.600	2.600	2.279	115
2024-10-10	2.600	2.600	2.520	2.600	2.279	152
2024-10-09	2.600	2.600	2.600	2.600	2.279	29
2024-10-08	2.600	2.600	2.520	2.600	2.279	1,076
2024-10-07	2.600	2.600	2.520	2.600	2.279	84
2024-10-04	2.580	2.580	2.580	2.580	2.261	448
2024-10-03	2.580	2.580	2.560	2.580	2.261	1,077
2024-10-02	2.580	2.580	2.580	2.580	2.261	45
2024-10-01	2.600	2.600	2.420	2.580	2.261	5,188
2024-09-30	2.700	2.700	2.400	2.680	2.349	2,220
2024-09-27	2.620	2.700	2.620	2.700	2.367	865
2024-09-26	2.700	2.700	2.680	2.680	2.349	337
2024-09-25	2.600	2.700	2.500	2.700	2.367	14,433
2024-09-24	2.620	2.700	2.600	2.700	2.367	470
2024-09-23	2.620	2.700	2.620	2.700	2.367	115
2024-09-19	2.700	2.700	2.700	2.700	2.367	13
2024-09-18	2.700	2.700	2.600	2.700	2.367	2,148
2024-09-17	2.680	2.860	2.600	2.700	2.367	12,587
2024-09-16	2.660	2.700	2.560	2.680	2.349	11,420
2024-09-13	2.700	2.700	2.700	2.700	2.367	320
2024-09-12	2.700	2.700	2.700	2.700	2.367	405
2024-09-11	2.700	2.700	2.700	2.700	2.367	35
2024-09-10	2.600	2.700	2.600	2.700	2.367	2,575
2024-09-09	2.700	2.700	2.600	2.600	2.279	4,728
2024-09-06	2.800	2.800	2.660	2.660	2.331	5,135
2024-09-05	2.700	2.800	2.700	2.800	2.454	846
2024-09-04	2.700	2.700	2.700	2.700	2.367	1,516
2024-09-03	2.700	2.780	2.660	2.780	2.437	5,467
2024-09-02	2.800	2.840	2.700	2.700	2.367	6,596
2024-08-30	2.860	2.860	2.840	2.840	2.489	217
2024-08-29	2.760	2.840	2.760	2.760	2.419	1,106
2024-08-28	2.760	2.800	2.720	2.800	2.454	4,750
2024-08-27	2.800	2.800	2.780	2.800	2.454	681
2024-08-26	2.800	2.800	2.700	2.800	2.454	177
2024-08-23	2.760	2.800	2.760	2.800	2.454	500
2024-08-22	2.720	2.760	2.680	2.760	2.419	6,801
2024-08-21	2.700	2.920	2.700	2.800	2.454	2,525
2024-08-20	2.740	2.800	2.700	2.780	2.437	6,434
2024-08-19	2.820	2.880	2.760	2.780	2.437	8,601
2024-08-16	2.800	3.060	2.740	2.900	2.542	3,994
2024-08-14	2.900	3.000	2.820	2.900	2.542	3,164
2024-08-13	3.000	3.000	2.800	2.920	2.559	21,024
2024-08-12	3.300	3.300	2.720	3.000	2.629	33,082
2024-08-09	3.300	3.340	3.300	3.340	2.928	3,226
2024-08-08	3.220	3.300	3.220	3.300	2.892	869
2024-08-07	3.300	3.360	3.220	3.300	2.892	11,023
2024-08-06	3.160	3.360	3.160	3.300	2.892	6,241
2024-08-05	3.300	3.300	3.180	3.180	2.787	6,993
2024-08-02	3.320	3.400	3.320	3.400	2.980	150
2024-08-01	3.400	3.400	3.400	3.400	2.980	206
2024-07-31	3.300	3.400	3.300	3.400	2.980	1,709
2024-07-30	3.300	3.300	3.300	3.300	2.892	1,900
2024-07-29	3.380	3.400	3.100	3.400	2.980	6,073
2024-07-26	3.360	3.360	3.360	3.360	2.945	160

← NewerPage 9 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 PLN
2024-12-06	0.1100 PLN
2023-12-04	0.1000 PLN
2021-12-22	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.