SFD S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.040	3.080	3.000	3.020	3.020	2,345
2026-10-15	3.110	3.190	2.950	3.040	3.040	25,718
2026-10-14	3.130	3.200	3.070	3.150	3.150	21,905
2026-10-13	3.010	3.140	3.000	3.140	3.140	26,178
2026-10-12	3.090	3.090	3.000	3.070	3.070	2,784
2026-10-09	3.050	3.050	2.950	3.050	3.050	15,723
2026-10-08	2.970	3.050	2.970	3.050	3.050	18,794
2026-10-07	2.870	3.000	2.810	3.000	3.000	49,512
2026-10-06	2.880	2.880	2.820	2.860	2.860	4,424
2026-10-05	2.900	2.920	2.800	2.890	2.890	13,228
2026-10-02	2.810	2.900	2.800	2.850	2.850	2,766
2026-10-01	2.830	2.940	2.800	2.900	2.900	10,156
2026-09-30	2.900	2.940	2.660	2.840	2.840	23,574
2026-09-29	2.980	2.980	2.890	2.900	2.900	14,884
2026-09-28	2.900	2.970	2.900	2.950	2.950	6,518
2026-09-25	2.970	2.970	2.880	2.950	2.950	2,308
2026-09-24	2.980	2.980	2.930	2.970	2.970	970
2026-09-23	2.980	2.980	2.930	2.970	2.970	1,153
2026-09-22	2.990	2.990	2.910	2.980	2.980	12,912
2026-09-21	2.980	2.990	2.900	2.980	2.980	1,646
2026-09-18	2.950	2.980	2.900	2.980	2.980	3,966
2026-09-17	2.940	2.950	2.900	2.950	2.950	5,663
2026-09-16	2.910	2.950	2.910	2.950	2.950	3,293
2026-09-15	2.950	2.950	2.910	2.930	2.930	4,659
2026-09-14	2.940	2.980	2.930	2.930	2.930	399
2026-09-11	3.000	3.000	2.930	2.990	2.990	944
2026-09-10	2.990	3.000	2.940	2.940	2.940	5,331
2026-09-09	2.980	3.000	2.900	2.990	2.990	16,948
2026-09-08	3.000	3.020	2.950	2.970	2.970	17,439
2026-09-07	2.960	3.020	2.910	3.000	3.000	10,382
2026-09-04	2.960	2.960	2.910	2.960	2.960	4,478
2026-09-03	2.940	2.950	2.900	2.920	2.920	15,017
2026-09-02	2.860	2.940	2.850	2.940	2.940	6,167
2026-09-01	2.930	2.950	2.880	2.900	2.900	12,237
2026-08-31	2.950	2.950	2.860	2.930	2.930	23,141
2026-08-28	2.940	2.980	2.920	2.950	2.950	1,355
2026-08-27	2.990	3.090	2.860	2.940	2.940	33,960
2026-08-26	3.000	3.000	2.920	2.990	2.990	4,951
2026-08-25	3.050	3.120	2.940	3.000	3.000	24,673
2026-08-24	3.140	3.190	3.000	3.120	3.120	38,949
2026-08-21	3.000	3.340	3.000	3.110	3.110	82,396
2026-08-20	2.950	3.050	2.940	3.050	3.050	34,831
2026-08-19	2.900	2.940	2.870	2.940	2.940	16,700
2026-08-18	2.910	2.940	2.860	2.940	2.940	11,749
2026-08-17	2.880	3.120	2.810	2.900	2.900	341,871
2026-08-14	2.660	2.700	2.620	2.700	2.700	7,193
2026-08-13	2.640	2.670	2.620	2.660	2.660	5,782
2026-08-12	2.660	2.740	2.600	2.660	2.660	24,336
2026-08-11	2.590	2.740	2.590	2.740	2.740	40,020
2026-08-10	2.710	2.710	2.600	2.650	2.650	19,193
2026-08-07	2.690	2.710	2.650	2.710	2.710	5,907
2026-08-06	2.670	2.690	2.620	2.680	2.680	3,067
2026-08-05	2.660	2.670	2.610	2.670	2.670	2,019
2026-08-04	2.650	2.680	2.570	2.610	2.610	9,933
2026-08-03	2.670	2.690	2.540	2.630	2.630	8,841
2026-07-31	2.630	2.680	2.630	2.670	2.670	1,348
2026-07-30	2.650	2.680	2.610	2.680	2.680	2,494
2026-07-29	2.670	2.680	2.610	2.650	2.650	1,972
2026-07-28	2.590	2.670	2.590	2.670	2.670	8,317
2026-07-27	2.690	2.690	2.540	2.600	2.600	18,197

Page 1 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0400 PLN
2024-07-04	0.0100 PLN
2023-07-06	0.0700 PLN
2022-12-27	0.0500 PLN
2022-06-30	0.0600 PLN
2021-12-22	0.0400 PLN
2021-07-06	0.0600 PLN
2020-12-22	0.0400 PLN
2020-08-28	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.