SFD S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.040	3.080	3.000	3.020	3.020	2,345
2026-10-15	3.110	3.190	2.950	3.040	3.040	25,718
2026-10-14	3.130	3.200	3.070	3.150	3.150	21,905
2026-10-13	3.010	3.140	3.000	3.140	3.140	26,178
2026-10-12	3.090	3.090	3.000	3.070	3.070	2,784
2026-10-09	3.050	3.050	2.950	3.050	3.050	15,723
2026-10-08	2.970	3.050	2.970	3.050	3.050	18,794
2026-10-07	2.870	3.000	2.810	3.000	3.000	49,512
2026-10-06	2.880	2.880	2.820	2.860	2.860	4,424
2026-10-05	2.900	2.920	2.800	2.890	2.890	13,228
2026-10-02	2.810	2.900	2.800	2.850	2.850	2,766
2026-10-01	2.830	2.940	2.800	2.900	2.900	10,156
2026-09-30	2.900	2.940	2.660	2.840	2.840	23,574
2026-09-29	2.980	2.980	2.890	2.900	2.900	14,884
2026-09-28	2.900	2.970	2.900	2.950	2.950	6,518
2026-09-25	2.970	2.970	2.880	2.950	2.950	2,308
2026-09-24	2.980	2.980	2.930	2.970	2.970	970
2026-09-23	2.980	2.980	2.930	2.970	2.970	1,153
2026-09-22	2.990	2.990	2.910	2.980	2.980	12,912
2026-09-21	2.980	2.990	2.900	2.980	2.980	1,646
2026-09-18	2.950	2.980	2.900	2.980	2.980	3,966

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.