SFD S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.970 | 2.970 | 2.900 | 2.940 | 2.894 | 750 |
| 2025-10-30 | 2.900 | 2.980 | 2.900 | 2.940 | 2.894 | 4,195 |
| 2025-10-29 | 3.000 | 3.000 | 2.840 | 2.900 | 2.855 | 14,358 |
| 2025-10-28 | 3.000 | 3.000 | 2.920 | 3.000 | 2.953 | 2,096 |
| 2025-10-27 | 3.090 | 3.090 | 2.960 | 3.000 | 2.953 | 6,659 |
| 2025-10-24 | 3.090 | 3.090 | 3.000 | 3.090 | 3.042 | 1,630 |
| 2025-10-23 | 3.120 | 3.120 | 3.000 | 3.090 | 3.042 | 1,652 |
| 2025-10-22 | 3.120 | 3.150 | 2.990 | 3.150 | 3.101 | 9,373 |
| 2025-10-21 | 3.000 | 3.120 | 3.000 | 3.120 | 3.071 | 1,724 |
| 2025-10-20 | 2.990 | 3.000 | 2.920 | 3.000 | 2.953 | 2,602 |
| 2025-10-17 | 3.000 | 3.000 | 2.920 | 2.990 | 2.944 | 448 |
| 2025-10-16 | 3.000 | 3.120 | 2.800 | 2.990 | 2.944 | 8,017 |
| 2025-10-15 | 2.890 | 3.000 | 2.890 | 3.000 | 2.953 | 3,784 |
| 2025-10-14 | 2.990 | 2.990 | 2.820 | 2.890 | 2.845 | 11,760 |
| 2025-10-13 | 3.140 | 3.140 | 2.900 | 2.990 | 2.944 | 41,879 |
| 2025-10-10 | 3.180 | 3.180 | 3.110 | 3.140 | 3.091 | 1,867 |
| 2025-10-09 | 3.190 | 3.190 | 3.100 | 3.100 | 3.052 | 1,357 |
| 2025-10-08 | 3.230 | 3.230 | 3.120 | 3.210 | 3.160 | 4,718 |
| 2025-10-07 | 3.110 | 3.210 | 3.110 | 3.210 | 3.160 | 916 |
| 2025-10-06 | 3.290 | 3.300 | 3.110 | 3.190 | 3.140 | 5,637 |
| 2025-10-03 | 3.250 | 3.300 | 3.200 | 3.260 | 3.209 | 2,910 |
| 2025-10-02 | 3.220 | 3.300 | 3.130 | 3.210 | 3.160 | 5,500 |
| 2025-10-01 | 3.100 | 3.180 | 3.060 | 3.180 | 3.131 | 3,218 |
| 2025-09-30 | 3.000 | 3.180 | 3.000 | 3.180 | 3.131 | 9,751 |
| 2025-09-29 | 3.100 | 3.120 | 3.000 | 3.090 | 3.042 | 12,854 |
| 2025-09-26 | 3.000 | 3.100 | 3.000 | 3.100 | 3.052 | 4,968 |
| 2025-09-25 | 3.060 | 3.090 | 3.000 | 3.030 | 2.983 | 978 |
| 2025-09-24 | 3.030 | 3.090 | 3.000 | 3.010 | 2.963 | 8,112 |
| 2025-09-23 | 2.980 | 3.060 | 2.900 | 3.000 | 2.953 | 6,211 |
| 2025-09-22 | 2.900 | 2.970 | 2.760 | 2.950 | 2.904 | 24,649 |
| 2025-09-19 | 2.790 | 2.940 | 2.740 | 2.800 | 2.756 | 18,654 |
| 2025-09-18 | 3.000 | 3.000 | 2.720 | 2.790 | 2.747 | 34,182 |
| 2025-09-17 | 3.010 | 3.080 | 2.880 | 2.900 | 2.855 | 26,621 |
| 2025-09-16 | 3.000 | 3.080 | 3.000 | 3.060 | 3.012 | 1,655 |
| 2025-09-15 | 3.100 | 3.100 | 2.930 | 3.000 | 2.953 | 4,994 |
| 2025-09-12 | 2.900 | 3.100 | 2.900 | 3.100 | 3.052 | 9,107 |
| 2025-09-11 | 3.000 | 3.060 | 2.910 | 2.950 | 2.904 | 21,587 |
| 2025-09-10 | 2.960 | 3.000 | 2.930 | 2.960 | 2.914 | 2,006 |
| 2025-09-09 | 3.000 | 3.020 | 2.950 | 3.000 | 2.953 | 4,830 |
| 2025-09-08 | 3.050 | 3.180 | 2.980 | 3.000 | 2.953 | 16,151 |
| 2025-09-05 | 3.000 | 3.100 | 3.000 | 3.100 | 3.052 | 4,593 |
| 2025-09-04 | 2.990 | 3.050 | 2.900 | 3.000 | 2.953 | 19,135 |
| 2025-09-03 | 2.810 | 3.040 | 2.720 | 2.990 | 2.944 | 36,993 |
| 2025-09-02 | 2.900 | 2.900 | 2.800 | 2.850 | 2.806 | 34,653 |
| 2025-09-01 | 3.000 | 3.040 | 2.880 | 2.900 | 2.855 | 24,303 |
| 2025-08-29 | 3.030 | 3.050 | 2.920 | 2.950 | 2.904 | 12,987 |
| 2025-08-28 | 3.100 | 3.130 | 2.960 | 3.060 | 3.012 | 31,442 |
| 2025-08-27 | 3.220 | 3.220 | 3.010 | 3.040 | 2.993 | 41,330 |
| 2025-08-26 | 3.270 | 3.380 | 3.250 | 3.320 | 3.268 | 8,013 |
| 2025-08-25 | 3.300 | 3.300 | 3.250 | 3.260 | 3.209 | 4,146 |
| 2025-08-22 | 3.400 | 3.440 | 3.260 | 3.440 | 3.387 | 5,078 |
| 2025-08-21 | 3.300 | 3.450 | 3.270 | 3.450 | 3.396 | 8,768 |
| 2025-08-20 | 3.250 | 3.450 | 3.240 | 3.300 | 3.249 | 9,492 |
| 2025-08-19 | 3.450 | 3.450 | 3.230 | 3.290 | 3.239 | 40,166 |
| 2025-08-18 | 3.600 | 3.640 | 3.280 | 3.500 | 3.446 | 41,781 |
| 2025-08-14 | 3.710 | 3.870 | 3.640 | 3.800 | 3.741 | 12,555 |
| 2025-08-13 | 3.670 | 3.880 | 3.500 | 3.660 | 3.603 | 51,677 |
| 2025-08-12 | 3.590 | 3.700 | 3.590 | 3.680 | 3.623 | 10,823 |
| 2025-08-11 | 3.560 | 3.590 | 3.510 | 3.590 | 3.534 | 1,357 |
| 2025-08-08 | 3.620 | 3.640 | 3.500 | 3.560 | 3.505 | 9,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 PLN |
| 2024-07-04 | 0.0100 PLN |
| 2023-07-06 | 0.0700 PLN |
| 2022-12-27 | 0.0500 PLN |
| 2022-06-30 | 0.0600 PLN |
| 2021-12-22 | 0.0400 PLN |
| 2021-07-06 | 0.0600 PLN |
| 2020-12-22 | 0.0400 PLN |
| 2020-08-28 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.