Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 4.750 | 4.990 | 4.740 | 4.990 | 4.990 | 870 |
| 2024-05-22 | 4.860 | 4.970 | 4.820 | 4.970 | 4.970 | 1,266 |
| 2024-05-21 | 4.940 | 4.970 | 4.940 | 4.970 | 4.970 | 101 |
| 2024-05-20 | 4.610 | 5.000 | 4.600 | 4.940 | 4.940 | 16,127 |
| 2024-05-16 | 4.750 | 4.750 | 4.680 | 4.680 | 4.680 | 1,992 |
| 2024-05-15 | 4.900 | 4.900 | 4.700 | 4.750 | 4.750 | 2,861 |
| 2024-05-14 | 4.810 | 4.810 | 4.740 | 4.740 | 4.740 | 4,000 |
| 2024-05-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,488 |
| 2024-05-10 | 4.810 | 4.890 | 4.780 | 4.890 | 4.890 | 608 |
| 2024-05-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1 |
| 2024-05-02 | 4.850 | 4.860 | 4.800 | 4.860 | 4.860 | 4,464 |
| 2024-04-29 | 4.890 | 5.000 | 4.890 | 5.000 | 5.000 | 600 |
| 2024-04-25 | 4.860 | 5.000 | 4.860 | 5.000 | 5.000 | 43 |
| 2024-04-22 | 4.960 | 5.080 | 4.860 | 4.860 | 4.860 | 3,201 |
| 2024-04-18 | 4.880 | 5.040 | 4.880 | 5.040 | 5.040 | 43 |
| 2024-04-16 | 5.040 | 5.080 | 5.040 | 5.060 | 5.060 | 4,635 |
| 2024-04-12 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 8,701 |
| 2024-04-10 | 4.910 | 5.000 | 4.810 | 5.000 | 5.000 | 1,663 |
| 2024-04-08 | 4.900 | 5.020 | 4.900 | 5.020 | 5.020 | 26 |
| 2024-04-05 | 5.000 | 5.020 | 4.960 | 5.000 | 5.000 | 3,728 |
| 2024-04-04 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 2,219 |
| 2024-04-03 | 5.000 | 5.000 | 4.700 | 4.850 | 4.850 | 3,244 |
| 2024-04-02 | 4.730 | 5.000 | 4.620 | 5.000 | 5.000 | 350 |
| 2024-03-28 | 4.890 | 4.900 | 4.890 | 4.900 | 4.900 | 464 |
| 2024-03-27 | 4.840 | 4.890 | 4.600 | 4.890 | 4.890 | 3,960 |
| 2024-03-26 | 4.990 | 5.000 | 4.990 | 5.000 | 5.000 | 500 |
| 2024-03-22 | 4.850 | 5.000 | 4.810 | 5.000 | 5.000 | 558 |
| 2024-03-21 | 4.930 | 5.000 | 4.810 | 5.000 | 5.000 | 4,757 |
| 2024-03-19 | 4.910 | 5.200 | 4.910 | 5.200 | 5.200 | 65 |
| 2024-03-18 | 5.060 | 5.200 | 5.000 | 5.200 | 5.200 | 1,088 |
| 2024-03-15 | 5.140 | 5.300 | 5.060 | 5.300 | 5.300 | 2,026 |
| 2024-03-13 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 250 |
| 2024-03-12 | 5.340 | 5.340 | 5.130 | 5.300 | 5.300 | 3,399 |
| 2024-03-11 | 5.150 | 5.350 | 5.150 | 5.350 | 5.350 | 5,369 |
| 2024-03-08 | 5.230 | 5.390 | 5.150 | 5.360 | 5.360 | 2,007 |
| 2024-03-07 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 380 |
| 2024-03-06 | 5.050 | 5.250 | 5.050 | 5.250 | 5.250 | 625 |
| 2024-03-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 3,000 |
| 2024-03-04 | 5.040 | 5.300 | 5.040 | 5.200 | 5.200 | 1,965 |
| 2024-03-01 | 5.240 | 5.290 | 5.080 | 5.170 | 5.170 | 2,993 |
| 2024-02-29 | 5.250 | 5.300 | 5.200 | 5.200 | 5.200 | 3,596 |
| 2024-02-28 | 5.170 | 5.220 | 5.170 | 5.220 | 5.220 | 874 |
| 2024-02-27 | 5.260 | 5.260 | 5.100 | 5.200 | 5.200 | 1,883 |
| 2024-02-26 | 5.200 | 5.260 | 5.200 | 5.260 | 5.260 | 3,986 |
| 2024-02-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 777 |
| 2024-02-21 | 5.100 | 5.200 | 5.000 | 5.200 | 5.200 | 6,674 |
| 2024-02-20 | 5.110 | 5.270 | 5.020 | 5.190 | 5.190 | 5,823 |
| 2024-02-19 | 5.200 | 5.490 | 5.200 | 5.300 | 5.300 | 6,130 |
| 2024-02-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 2,065 |
| 2024-02-15 | 5.500 | 5.500 | 5.250 | 5.250 | 5.250 | 6,130 |
| 2024-02-14 | 5.300 | 5.540 | 5.300 | 5.540 | 5.540 | 5,324 |
| 2024-02-13 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 |
| 2024-02-12 | 5.390 | 5.400 | 5.390 | 5.400 | 5.400 | 2,336 |
| 2024-02-09 | 5.350 | 5.600 | 5.200 | 5.460 | 5.460 | 5,131 |
| 2024-02-08 | 5.500 | 5.600 | 5.400 | 5.400 | 5.400 | 5,000 |
| 2024-02-05 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 556 |
| 2024-02-02 | 5.200 | 5.390 | 5.200 | 5.390 | 5.390 | 754 |
| 2024-01-31 | 5.250 | 5.370 | 5.200 | 5.370 | 5.370 | 4,010 |
| 2024-01-29 | 5.280 | 5.400 | 5.280 | 5.400 | 5.400 | 3,448 |
| 2024-01-26 | 5.320 | 5.320 | 5.300 | 5.300 | 5.300 | 803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.