Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 1 |
| 2026-10-14 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 32 |
| 2026-10-13 | 5.160 | 5.160 | 4.910 | 5.000 | 5.000 | 683 |
| 2026-10-12 | 5.180 | 5.180 | 5.100 | 5.100 | 5.100 | 116 |
| 2026-10-09 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 0 |
| 2026-10-08 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 0 |
| 2026-10-07 | 5.160 | 5.160 | 5.120 | 5.120 | 5.120 | 401 |
| 2026-10-06 | 4.690 | 5.180 | 4.690 | 5.180 | 5.180 | 2,878 |
| 2026-10-05 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 0 |
| 2026-10-02 | 4.320 | 4.690 | 4.320 | 4.690 | 4.690 | 588 |
| 2026-10-01 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 142 |
| 2026-09-30 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 142 |
| 2026-09-29 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 184 |
| 2026-09-28 | 4.730 | 4.730 | 4.680 | 4.680 | 4.680 | 93 |
| 2026-09-25 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 116 |
| 2026-09-24 | 4.520 | 4.750 | 4.520 | 4.750 | 4.750 | 116 |
| 2026-09-23 | 4.670 | 4.750 | 4.250 | 4.750 | 4.750 | 5,033 |
| 2026-09-22 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 41 |
| 2026-09-21 | 4.670 | 4.670 | 4.630 | 4.630 | 4.630 | 12 |
| 2026-09-18 | 4.650 | 4.670 | 4.650 | 4.670 | 4.670 | 100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.