Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 400 |
| 2024-01-22 | 5.550 | 5.600 | 5.300 | 5.600 | 5.600 | 5,403 |
| 2024-01-19 | 5.320 | 5.550 | 5.240 | 5.550 | 5.550 | 4,571 |
| 2024-01-17 | 5.600 | 5.600 | 5.500 | 5.550 | 5.550 | 1,418 |
| 2024-01-16 | 5.600 | 5.800 | 5.590 | 5.800 | 5.800 | 4,274 |
| 2024-01-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,981 |
| 2024-01-12 | 5.410 | 5.640 | 5.350 | 5.600 | 5.600 | 1,555 |
| 2024-01-11 | 5.700 | 5.890 | 5.590 | 5.730 | 5.730 | 2,492 |
| 2024-01-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 784 |
| 2024-01-09 | 5.520 | 5.630 | 5.520 | 5.630 | 5.630 | 357 |
| 2024-01-08 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 444 |
| 2024-01-05 | 5.620 | 5.740 | 5.570 | 5.740 | 5.740 | 1,151 |
| 2024-01-04 | 5.850 | 5.940 | 5.640 | 5.940 | 5.940 | 3,727 |
| 2024-01-03 | 6.330 | 6.330 | 5.700 | 6.090 | 6.090 | 1,370 |
| 2024-01-02 | 5.500 | 6.500 | 5.500 | 6.330 | 6.330 | 6,386 |
| 2023-12-28 | 5.660 | 5.660 | 5.200 | 5.580 | 5.580 | 425 |
| 2023-12-27 | 5.890 | 5.890 | 5.310 | 5.310 | 5.310 | 6,627 |
| 2023-12-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 100 |
| 2023-12-18 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 28 |
| 2023-12-15 | 5.300 | 5.480 | 5.300 | 5.480 | 5.480 | 1,360 |
| 2023-12-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 775 |
| 2023-12-13 | 5.150 | 5.370 | 5.150 | 5.350 | 5.350 | 4,025 |
| 2023-12-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 600 |
| 2023-12-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 340 |
| 2023-12-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 880 |
| 2023-12-04 | 5.140 | 5.200 | 5.100 | 5.100 | 5.100 | 3,524 |
| 2023-11-29 | 4.900 | 5.090 | 4.900 | 5.090 | 5.090 | 180 |
| 2023-11-28 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 2,717 |
| 2023-11-27 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 1,600 |
| 2023-11-24 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 348 |
| 2023-11-22 | 4.800 | 5.040 | 4.800 | 5.040 | 5.040 | 151 |
| 2023-11-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 733 |
| 2023-11-20 | 4.850 | 5.100 | 4.850 | 5.100 | 5.100 | 305 |
| 2023-11-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 4,172 |
| 2023-11-14 | 5.180 | 5.200 | 5.180 | 5.200 | 5.200 | 2,110 |
| 2023-11-13 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 470 |
| 2023-11-09 | 4.710 | 5.180 | 4.710 | 5.180 | 5.180 | 1,918 |
| 2023-11-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 1 |
| 2023-11-02 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 2 |
| 2023-10-31 | 4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 8,500 |
| 2023-10-30 | 4.910 | 5.000 | 4.910 | 4.990 | 4.990 | 4,716 |
| 2023-10-27 | 4.890 | 4.900 | 4.890 | 4.900 | 4.900 | 1,176 |
| 2023-10-25 | 4.580 | 4.980 | 4.580 | 4.980 | 4.980 | 243 |
| 2023-10-24 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 2 |
| 2023-10-23 | 5.000 | 5.000 | 4.580 | 4.990 | 4.990 | 4,317 |
| 2023-10-20 | 4.970 | 5.000 | 4.970 | 5.000 | 5.000 | 2,824 |
| 2023-10-19 | 4.990 | 5.000 | 4.710 | 4.720 | 4.720 | 4,307 |
| 2023-10-18 | 5.000 | 5.000 | 4.720 | 4.990 | 4.990 | 2,972 |
| 2023-10-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,073 |
| 2023-10-16 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 489 |
| 2023-10-13 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 91 |
| 2023-10-12 | 5.000 | 5.000 | 4.620 | 4.960 | 4.960 | 1,764 |
| 2023-10-11 | 5.300 | 5.460 | 4.880 | 4.880 | 4.880 | 5,727 |
| 2023-10-10 | 5.030 | 5.320 | 5.030 | 5.050 | 5.050 | 1,777 |
| 2023-10-09 | 4.440 | 4.880 | 4.440 | 4.720 | 4.720 | 992 |
| 2023-10-06 | 4.560 | 5.000 | 4.410 | 4.800 | 4.800 | 12,029 |
| 2023-10-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 444 |
| 2023-09-29 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 110 |
| 2023-09-26 | 4.440 | 4.595 | 4.440 | 4.595 | 4.595 | 150 |
| 2023-09-25 | 4.600 | 4.600 | 4.440 | 4.440 | 4.440 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.