Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 4.435 | 4.440 | 4.435 | 4.440 | 4.440 | 610 |
| 2023-09-20 | 4.150 | 4.440 | 4.150 | 4.440 | 4.440 | 369 |
| 2023-09-19 | 4.200 | 4.450 | 4.200 | 4.450 | 4.450 | 214 |
| 2023-09-18 | 4.150 | 4.450 | 4.150 | 4.450 | 4.450 | 2 |
| 2023-09-15 | 4.260 | 4.450 | 4.200 | 4.450 | 4.450 | 219 |
| 2023-09-14 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 110 |
| 2023-09-13 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 1,279 |
| 2023-09-11 | 4.490 | 4.490 | 4.450 | 4.450 | 4.450 | 301 |
| 2023-09-01 | 4.600 | 4.600 | 4.490 | 4.600 | 4.600 | 1,151 |
| 2023-08-31 | 4.260 | 4.495 | 4.260 | 4.495 | 4.495 | 92 |
| 2023-08-28 | 4.495 | 4.495 | 4.250 | 4.465 | 4.465 | 480 |
| 2023-08-25 | 4.400 | 4.475 | 4.400 | 4.475 | 4.475 | 350 |
| 2023-08-24 | 4.400 | 4.485 | 4.400 | 4.485 | 4.485 | 450 |
| 2023-08-23 | 4.200 | 4.495 | 4.010 | 4.495 | 4.495 | 14,793 |
| 2023-08-22 | 4.250 | 4.250 | 4.200 | 4.200 | 4.200 | 3,196 |
| 2023-08-21 | 4.370 | 4.490 | 4.370 | 4.490 | 4.490 | 786 |
| 2023-08-18 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 220 |
| 2023-08-17 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 210 |
| 2023-08-16 | 4.545 | 4.550 | 4.500 | 4.550 | 4.550 | 196 |
| 2023-08-14 | 4.430 | 4.600 | 4.210 | 4.560 | 4.560 | 1,066 |
| 2023-08-11 | 4.160 | 4.445 | 4.160 | 4.430 | 4.430 | 12,142 |
| 2023-08-10 | 4.090 | 4.160 | 4.020 | 4.160 | 4.160 | 5,146 |
| 2023-08-09 | 4.000 | 4.090 | 3.950 | 4.090 | 4.090 | 34,393 |
| 2023-08-08 | 4.440 | 4.440 | 4.000 | 4.000 | 4.000 | 25,675 |
| 2023-08-07 | 4.170 | 4.450 | 4.000 | 4.280 | 4.280 | 14,025 |
| 2023-08-04 | 4.300 | 4.500 | 4.000 | 4.200 | 4.200 | 17,543 |
| 2023-08-03 | 4.570 | 4.600 | 4.200 | 4.330 | 4.330 | 27,361 |
| 2023-08-02 | 4.990 | 4.990 | 4.700 | 4.800 | 4.800 | 3,392 |
| 2023-08-01 | 4.770 | 4.995 | 4.770 | 4.780 | 4.780 | 2,391 |
| 2023-07-31 | 4.560 | 4.770 | 4.560 | 4.770 | 4.770 | 325 |
| 2023-07-28 | 4.900 | 4.900 | 4.600 | 4.770 | 4.770 | 7,239 |
| 2023-07-27 | 4.920 | 4.920 | 4.900 | 4.900 | 4.900 | 501 |
| 2023-07-24 | 4.940 | 5.170 | 4.940 | 5.170 | 5.170 | 426 |
| 2023-07-18 | 4.990 | 5.200 | 4.990 | 5.200 | 5.200 | 66 |
| 2023-07-17 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 5,200 |
| 2023-07-14 | 4.990 | 5.000 | 4.990 | 5.000 | 5.000 | 450 |
| 2023-07-13 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 300 |
| 2023-07-12 | 4.940 | 4.990 | 4.940 | 4.990 | 4.990 | 725 |
| 2023-07-11 | 4.900 | 4.960 | 4.900 | 4.940 | 4.940 | 301 |
| 2023-07-06 | 4.970 | 4.970 | 4.900 | 4.960 | 4.960 | 943 |
| 2023-07-05 | 4.990 | 4.990 | 4.600 | 4.970 | 4.970 | 3,420 |
| 2023-07-03 | 5.000 | 5.000 | 4.550 | 5.000 | 5.000 | 2,791 |
| 2023-06-30 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 11 |
| 2023-06-29 | 4.820 | 5.200 | 4.420 | 5.000 | 5.000 | 3,890 |
| 2023-06-28 | 5.200 | 5.200 | 4.910 | 5.200 | 5.200 | 4,879 |
| 2023-06-26 | 5.050 | 5.400 | 5.050 | 5.400 | 5.400 | 21 |
| 2023-06-23 | 5.200 | 5.400 | 5.200 | 5.200 | 5.200 | 1,811 |
| 2023-06-22 | 5.400 | 5.400 | 5.000 | 5.000 | 5.000 | 4,556 |
| 2023-06-21 | 5.500 | 5.500 | 5.200 | 5.490 | 5.490 | 2,469 |
| 2023-06-20 | 5.300 | 5.440 | 5.100 | 5.440 | 5.440 | 873 |
| 2023-06-19 | 5.550 | 5.550 | 5.300 | 5.300 | 5.300 | 360 |
| 2023-06-16 | 5.300 | 5.550 | 5.300 | 5.300 | 5.300 | 1,062 |
| 2023-06-15 | 5.390 | 5.700 | 5.200 | 5.200 | 5.200 | 4,638 |
| 2023-06-14 | 5.010 | 5.190 | 5.010 | 5.190 | 5.190 | 331 |
| 2023-06-13 | 5.120 | 5.120 | 5.050 | 5.050 | 5.050 | 1,589 |
| 2023-06-12 | 5.200 | 5.300 | 5.120 | 5.300 | 5.300 | 972 |
| 2023-06-09 | 5.250 | 5.320 | 4.970 | 5.200 | 5.200 | 17,117 |
| 2023-06-02 | 5.220 | 5.720 | 5.220 | 5.720 | 5.720 | 1,062 |
| 2023-06-01 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 157 |
| 2023-05-31 | 5.680 | 5.680 | 5.430 | 5.670 | 5.670 | 332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.