Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-30 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 610 |
| 2023-05-29 | 5.660 | 5.690 | 5.660 | 5.690 | 5.690 | 178 |
| 2023-05-26 | 5.400 | 5.660 | 5.380 | 5.660 | 5.660 | 571 |
| 2023-05-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 300 |
| 2023-05-23 | 5.250 | 5.590 | 5.210 | 5.590 | 5.590 | 3,241 |
| 2023-05-22 | 5.690 | 5.700 | 5.690 | 5.700 | 5.700 | 1,956 |
| 2023-05-19 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 223 |
| 2023-05-18 | 5.500 | 5.590 | 5.500 | 5.590 | 5.590 | 362 |
| 2023-05-17 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 296 |
| 2023-05-16 | 5.500 | 5.500 | 5.300 | 5.500 | 5.500 | 1,121 |
| 2023-05-15 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 100 |
| 2023-05-12 | 5.730 | 5.740 | 5.730 | 5.740 | 5.740 | 62 |
| 2023-05-11 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 90 |
| 2023-05-10 | 5.790 | 5.790 | 5.440 | 5.760 | 5.760 | 862 |
| 2023-05-08 | 5.760 | 5.760 | 5.740 | 5.740 | 5.740 | 593 |
| 2023-05-02 | 5.500 | 5.770 | 5.300 | 5.770 | 5.770 | 3,161 |
| 2023-04-28 | 5.650 | 5.720 | 5.440 | 5.700 | 5.700 | 227 |
| 2023-04-27 | 5.500 | 5.720 | 5.320 | 5.720 | 5.720 | 653 |
| 2023-04-26 | 5.790 | 5.790 | 5.500 | 5.720 | 5.720 | 2,732 |
| 2023-04-24 | 5.500 | 5.790 | 5.500 | 5.790 | 5.790 | 870 |
| 2023-04-21 | 5.790 | 5.800 | 5.790 | 5.800 | 5.800 | 787 |
| 2023-04-20 | 5.040 | 5.600 | 5.040 | 5.600 | 5.600 | 11,575 |
| 2023-04-19 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 680 |
| 2023-04-18 | 5.760 | 5.850 | 5.760 | 5.800 | 5.800 | 1,319 |
| 2023-04-17 | 5.800 | 5.950 | 5.750 | 5.750 | 5.750 | 2,776 |
| 2023-04-14 | 5.990 | 5.990 | 5.750 | 5.750 | 5.750 | 1,029 |
| 2023-04-13 | 5.750 | 5.990 | 5.750 | 5.990 | 5.990 | 2,597 |
| 2023-04-11 | 5.500 | 5.880 | 5.500 | 5.750 | 5.750 | 1,285 |
| 2023-04-06 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 280 |
| 2023-04-05 | 6.000 | 6.000 | 5.640 | 5.700 | 5.700 | 5,222 |
| 2023-04-04 | 6.000 | 6.000 | 5.500 | 6.000 | 6.000 | 8,347 |
| 2023-04-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 8,361 |
| 2023-03-31 | 6.300 | 6.399 | 6.000 | 6.000 | 6.000 | 5,811 |
| 2023-03-30 | 5.989 | 6.300 | 5.890 | 6.300 | 6.300 | 1,238 |
| 2023-03-29 | 6.000 | 6.010 | 5.995 | 5.995 | 5.995 | 3,643 |
| 2023-03-28 | 6.000 | 6.000 | 5.500 | 5.990 | 5.990 | 640 |
| 2023-03-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2023-03-23 | 6.000 | 6.000 | 5.700 | 6.000 | 6.000 | 2,573 |
| 2023-03-22 | 6.350 | 6.490 | 6.000 | 6.090 | 6.090 | 2,201 |
| 2023-03-21 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 3,176 |
| 2023-03-20 | 6.590 | 6.590 | 6.000 | 6.000 | 6.000 | 4,391 |
| 2023-03-17 | 6.300 | 6.590 | 6.060 | 6.060 | 6.060 | 2,397 |
| 2023-03-16 | 7.200 | 7.600 | 6.421 | 6.421 | 6.421 | 7,652 |
| 2023-03-15 | 7.480 | 7.699 | 7.000 | 7.600 | 7.600 | 24,249 |
| 2023-03-14 | 5.445 | 6.820 | 5.445 | 6.800 | 6.800 | 25,421 |
| 2023-03-10 | 5.300 | 5.445 | 5.300 | 5.445 | 5.445 | 89 |
| 2023-03-06 | 5.280 | 5.448 | 5.280 | 5.448 | 5.448 | 184 |
| 2023-02-24 | 5.290 | 5.449 | 5.130 | 5.449 | 5.449 | 646 |
| 2023-02-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2 |
| 2023-02-17 | 5.200 | 5.400 | 5.160 | 5.400 | 5.400 | 282 |
| 2023-02-15 | 5.250 | 5.497 | 5.250 | 5.497 | 5.497 | 401 |
| 2023-02-13 | 5.400 | 5.499 | 5.400 | 5.499 | 5.499 | 413 |
| 2023-02-09 | 5.300 | 5.598 | 5.260 | 5.598 | 5.598 | 560 |
| 2023-02-07 | 5.598 | 5.598 | 5.320 | 5.575 | 5.575 | 186 |
| 2023-02-06 | 5.640 | 5.645 | 5.320 | 5.320 | 5.320 | 282 |
| 2023-02-01 | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | 122 |
| 2023-01-30 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 35 |
| 2023-01-24 | 5.568 | 5.749 | 5.500 | 5.749 | 5.749 | 869 |
| 2023-01-23 | 5.600 | 5.779 | 5.600 | 5.779 | 5.779 | 21 |
| 2023-01-18 | 5.790 | 5.799 | 5.260 | 5.799 | 5.799 | 6,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.