Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 5.500 | 5.790 | 5.500 | 5.790 | 5.790 | 184 |
| 2023-01-11 | 5.780 | 5.780 | 5.210 | 5.500 | 5.500 | 446 |
| 2023-01-10 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 282 |
| 2023-01-09 | 4.860 | 5.344 | 4.850 | 5.344 | 5.344 | 751 |
| 2023-01-05 | 5.170 | 5.170 | 5.000 | 5.150 | 5.150 | 1,305 |
| 2022-12-29 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 1 |
| 2022-12-28 | 5.300 | 5.640 | 5.300 | 5.640 | 5.640 | 484 |
| 2022-12-22 | 5.500 | 5.840 | 5.500 | 5.840 | 5.840 | 52 |
| 2022-12-20 | 5.900 | 5.900 | 5.200 | 5.840 | 5.840 | 3,746 |
| 2022-12-19 | 5.800 | 5.800 | 5.500 | 5.790 | 5.790 | 1,117 |
| 2022-12-15 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 35 |
| 2022-12-14 | 5.790 | 5.790 | 5.470 | 5.650 | 5.650 | 732 |
| 2022-12-13 | 5.620 | 5.620 | 5.200 | 5.500 | 5.500 | 338 |
| 2022-12-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 51 |
| 2022-12-09 | 4.500 | 5.300 | 4.500 | 4.820 | 4.820 | 4,722 |
| 2022-12-08 | 4.399 | 4.500 | 4.399 | 4.500 | 4.500 | 2,052 |
| 2022-12-05 | 4.200 | 4.399 | 4.200 | 4.399 | 4.399 | 2 |
| 2022-12-02 | 4.200 | 4.399 | 4.150 | 4.399 | 4.399 | 2,118 |
| 2022-12-01 | 4.099 | 4.399 | 4.099 | 4.399 | 4.399 | 5,232 |
| 2022-11-29 | 3.950 | 4.099 | 3.851 | 4.099 | 4.099 | 654 |
| 2022-11-28 | 3.880 | 3.999 | 3.730 | 3.999 | 3.999 | 1,734 |
| 2022-11-25 | 3.720 | 3.880 | 3.720 | 3.880 | 3.880 | 958 |
| 2022-11-24 | 3.720 | 4.099 | 3.720 | 4.099 | 4.099 | 296 |
| 2022-11-18 | 4.090 | 4.100 | 4.090 | 4.100 | 4.100 | 623 |
| 2022-11-16 | 3.810 | 4.090 | 3.810 | 4.090 | 4.090 | 427 |
| 2022-11-14 | 3.990 | 4.090 | 3.950 | 4.090 | 4.090 | 430 |
| 2022-11-10 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 100 |
| 2022-11-04 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 141 |
| 2022-10-31 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 10 |
| 2022-10-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2022-10-24 | 3.520 | 3.870 | 3.520 | 3.870 | 3.870 | 42 |
| 2022-10-20 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 12 |
| 2022-10-19 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 2,461 |
| 2022-10-18 | 3.899 | 3.899 | 3.700 | 3.850 | 3.850 | 823 |
| 2022-10-17 | 4.000 | 4.150 | 3.810 | 3.810 | 3.810 | 341 |
| 2022-10-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 99 |
| 2022-10-13 | 3.900 | 4.080 | 3.810 | 4.080 | 4.080 | 162 |
| 2022-10-10 | 4.000 | 4.070 | 4.000 | 4.000 | 4.000 | 613 |
| 2022-10-07 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 350 |
| 2022-10-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 7 |
| 2022-10-04 | 4.000 | 4.400 | 3.900 | 4.400 | 4.400 | 57 |
| 2022-10-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 612 |
| 2022-09-28 | 4.100 | 4.469 | 4.100 | 4.469 | 4.469 | 194 |
| 2022-09-27 | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 4 |
| 2022-09-26 | 4.300 | 4.479 | 4.100 | 4.479 | 4.479 | 551 |
| 2022-09-23 | 4.470 | 4.479 | 4.470 | 4.479 | 4.479 | 422 |
| 2022-09-20 | 4.470 | 4.470 | 4.470 | 4.470 | 4.470 | 1 |
| 2022-09-19 | 4.200 | 4.200 | 4.100 | 4.200 | 4.200 | 491 |
| 2022-09-15 | 4.499 | 4.499 | 4.200 | 4.200 | 4.200 | 12 |
| 2022-09-14 | 4.200 | 4.200 | 4.100 | 4.200 | 4.200 | 2,398 |
| 2022-09-13 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 340 |
| 2022-09-12 | 4.490 | 4.490 | 4.221 | 4.221 | 4.221 | 36 |
| 2022-09-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 13 |
| 2022-09-08 | 4.190 | 4.199 | 4.190 | 4.199 | 4.199 | 201 |
| 2022-09-01 | 4.190 | 4.280 | 4.190 | 4.280 | 4.280 | 238 |
| 2022-08-26 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2022-08-22 | 3.810 | 4.190 | 3.810 | 4.190 | 4.190 | 201 |
| 2022-08-18 | 3.930 | 4.190 | 3.810 | 4.190 | 4.190 | 3,355 |
| 2022-08-17 | 4.020 | 4.200 | 4.020 | 4.200 | 4.200 | 12 |
| 2022-08-16 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.