Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 300 |
| 2022-08-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 76 |
| 2022-08-10 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2022-08-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2022-08-08 | 4.020 | 4.200 | 4.020 | 4.200 | 4.200 | 612 |
| 2022-08-01 | 4.022 | 4.400 | 4.022 | 4.400 | 4.400 | 892 |
| 2022-07-29 | 4.040 | 4.400 | 4.040 | 4.400 | 4.400 | 604 |
| 2022-07-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 4 |
| 2022-07-18 | 4.080 | 4.400 | 4.010 | 4.400 | 4.400 | 77 |
| 2022-07-14 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 2,201 |
| 2022-07-08 | 4.190 | 4.300 | 4.170 | 4.300 | 4.300 | 1,001 |
| 2022-06-29 | 4.121 | 4.500 | 4.121 | 4.500 | 4.500 | 111 |
| 2022-06-27 | 4.170 | 4.500 | 4.170 | 4.500 | 4.500 | 5,913 |
| 2022-06-23 | 4.170 | 4.170 | 4.170 | 4.170 | 4.170 | 1 |
| 2022-06-22 | 4.170 | 4.170 | 4.064 | 4.100 | 4.100 | 432 |
| 2022-06-17 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 230 |
| 2022-06-15 | 4.000 | 4.300 | 4.000 | 4.300 | 4.300 | 122 |
| 2022-06-14 | 3.910 | 4.290 | 3.800 | 4.290 | 4.290 | 4,027 |
| 2022-06-13 | 4.400 | 4.500 | 4.010 | 4.300 | 4.300 | 1,589 |
| 2022-06-10 | 4.670 | 4.675 | 4.200 | 4.400 | 4.400 | 3,467 |
| 2022-06-09 | 4.400 | 4.840 | 4.294 | 4.294 | 4.294 | 596 |
| 2022-06-08 | 4.250 | 4.890 | 4.100 | 4.100 | 4.100 | 6,045 |
| 2022-06-07 | 4.220 | 4.280 | 4.000 | 4.000 | 4.000 | 12,886 |
| 2022-06-06 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 90 |
| 2022-06-03 | 4.000 | 4.200 | 4.000 | 4.200 | 4.200 | 3,812 |
| 2022-06-02 | 3.999 | 4.000 | 3.999 | 4.000 | 4.000 | 4,074 |
| 2022-05-31 | 3.710 | 3.990 | 3.700 | 3.990 | 3.990 | 66 |
| 2022-05-30 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 2,000 |
| 2022-05-27 | 3.782 | 3.850 | 3.690 | 3.850 | 3.850 | 612 |
| 2022-05-26 | 3.749 | 3.785 | 3.749 | 3.785 | 3.785 | 407 |
| 2022-05-23 | 3.680 | 3.749 | 3.400 | 3.749 | 3.749 | 1,780 |
| 2022-05-20 | 3.513 | 3.680 | 3.513 | 3.680 | 3.680 | 712 |
| 2022-05-18 | 3.700 | 3.840 | 3.410 | 3.840 | 3.840 | 1,448 |
| 2022-05-17 | 3.800 | 3.840 | 3.800 | 3.840 | 3.840 | 1,311 |
| 2022-05-16 | 3.700 | 3.840 | 3.700 | 3.840 | 3.840 | 223 |
| 2022-05-13 | 3.580 | 3.840 | 3.580 | 3.840 | 3.840 | 223 |
| 2022-05-12 | 3.400 | 3.730 | 3.400 | 3.730 | 3.730 | 173 |
| 2022-05-11 | 3.420 | 3.420 | 3.267 | 3.290 | 3.290 | 1,274 |
| 2022-05-10 | 3.849 | 3.849 | 3.420 | 3.600 | 3.600 | 773 |
| 2022-05-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 146 |
| 2022-05-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 221 |
| 2022-05-02 | 3.790 | 3.899 | 3.510 | 3.899 | 3.899 | 400 |
| 2022-04-29 | 3.800 | 3.899 | 3.795 | 3.899 | 3.899 | 5,493 |
| 2022-04-28 | 3.700 | 3.700 | 3.500 | 3.700 | 3.700 | 2,888 |
| 2022-04-27 | 3.650 | 3.899 | 3.650 | 3.899 | 3.899 | 722 |
| 2022-04-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 16 |
| 2022-04-25 | 3.800 | 3.919 | 3.700 | 3.919 | 3.919 | 1,001 |
| 2022-04-22 | 3.770 | 3.900 | 3.770 | 3.900 | 3.900 | 350 |
| 2022-04-21 | 4.000 | 4.040 | 3.700 | 3.700 | 3.700 | 21,063 |
| 2022-04-20 | 4.300 | 4.300 | 3.870 | 4.260 | 4.260 | 2,667 |
| 2022-04-19 | 4.150 | 4.400 | 3.820 | 4.350 | 4.350 | 1,265 |
| 2022-04-14 | 4.100 | 4.100 | 3.900 | 4.100 | 4.100 | 6,662 |
| 2022-04-12 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 41 |
| 2022-04-11 | 4.220 | 4.220 | 4.000 | 4.200 | 4.200 | 3,992 |
| 2022-04-08 | 4.300 | 4.400 | 4.210 | 4.400 | 4.400 | 1,085 |
| 2022-04-07 | 4.510 | 4.510 | 4.300 | 4.510 | 4.510 | 1,249 |
| 2022-04-05 | 4.520 | 4.580 | 4.520 | 4.580 | 4.580 | 617 |
| 2022-04-04 | 4.510 | 4.590 | 4.510 | 4.590 | 4.590 | 3,086 |
| 2022-04-01 | 4.500 | 4.590 | 4.500 | 4.590 | 4.590 | 418 |
| 2022-03-31 | 4.600 | 4.690 | 4.400 | 4.690 | 4.690 | 681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.