Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 4.500 | 4.540 | 4.500 | 4.510 | 4.510 | 3,828 |
| 2022-03-29 | 4.200 | 4.500 | 4.200 | 4.500 | 4.500 | 1,187 |
| 2022-03-28 | 4.300 | 4.500 | 4.200 | 4.500 | 4.500 | 1,300 |
| 2022-03-25 | 4.490 | 4.500 | 4.490 | 4.500 | 4.500 | 1,580 |
| 2022-03-24 | 4.310 | 4.490 | 4.200 | 4.490 | 4.490 | 3,703 |
| 2022-03-23 | 4.780 | 4.780 | 4.310 | 4.500 | 4.500 | 1,302 |
| 2022-03-22 | 4.240 | 4.350 | 4.240 | 4.350 | 4.350 | 83 |
| 2022-03-21 | 4.370 | 4.370 | 4.170 | 4.350 | 4.350 | 5,945 |
| 2022-03-18 | 4.100 | 4.370 | 4.000 | 4.370 | 4.370 | 12,733 |
| 2022-03-17 | 4.210 | 4.350 | 3.950 | 4.340 | 4.340 | 9,846 |
| 2022-03-16 | 4.180 | 4.230 | 4.100 | 4.160 | 4.160 | 2,050 |
| 2022-03-15 | 4.200 | 4.200 | 4.040 | 4.180 | 4.180 | 1,230 |
| 2022-03-14 | 4.200 | 4.290 | 4.200 | 4.290 | 4.290 | 232 |
| 2022-03-11 | 4.220 | 4.300 | 4.150 | 4.300 | 4.300 | 2,325 |
| 2022-03-10 | 4.200 | 4.360 | 4.150 | 4.360 | 4.360 | 2,874 |
| 2022-03-09 | 4.270 | 4.310 | 4.100 | 4.300 | 4.300 | 795 |
| 2022-03-08 | 3.980 | 4.290 | 3.780 | 4.250 | 4.250 | 1,005 |
| 2022-03-07 | 4.660 | 4.660 | 3.780 | 4.590 | 4.590 | 4,196 |
| 2022-03-04 | 5.000 | 5.000 | 4.500 | 4.670 | 4.670 | 4,292 |
| 2022-03-03 | 5.120 | 5.300 | 5.100 | 5.300 | 5.300 | 965 |
| 2022-03-02 | 6.000 | 6.000 | 4.900 | 5.100 | 5.100 | 7,452 |
| 2022-03-01 | 6.300 | 6.300 | 5.680 | 6.000 | 6.000 | 2,077 |
| 2022-02-28 | 6.900 | 6.900 | 5.920 | 6.000 | 6.000 | 7,570 |
| 2022-02-25 | 7.620 | 7.620 | 7.300 | 7.300 | 7.300 | 519 |
| 2022-02-24 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 30 |
| 2022-02-22 | 7.520 | 8.200 | 7.520 | 8.200 | 8.200 | 661 |
| 2022-02-21 | 8.100 | 8.100 | 7.520 | 7.520 | 7.520 | 3,389 |
| 2022-02-18 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 19 |
| 2022-02-16 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 95 |
| 2022-02-11 | 8.340 | 8.340 | 8.200 | 8.200 | 8.200 | 2,160 |
| 2022-02-09 | 8.120 | 8.500 | 8.120 | 8.500 | 8.500 | 151 |
| 2022-02-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 200 |
| 2022-02-04 | 8.420 | 8.480 | 8.420 | 8.480 | 8.480 | 611 |
| 2022-02-03 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 250 |
| 2022-02-02 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 1 |
| 2022-01-28 | 8.100 | 8.180 | 8.100 | 8.180 | 8.180 | 897 |
| 2022-01-27 | 8.200 | 8.200 | 7.820 | 7.820 | 7.820 | 1,979 |
| 2022-01-26 | 8.100 | 8.460 | 7.740 | 7.740 | 7.740 | 7,085 |
| 2022-01-25 | 7.940 | 8.020 | 7.920 | 8.020 | 8.020 | 2,323 |
| 2022-01-24 | 8.600 | 8.600 | 7.920 | 7.980 | 7.980 | 1,637 |
| 2022-01-21 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,111 |
| 2022-01-20 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 150 |
| 2022-01-19 | 9.080 | 9.080 | 8.700 | 9.080 | 9.080 | 110 |
| 2022-01-18 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 10 |
| 2022-01-14 | 8.680 | 8.700 | 8.680 | 8.700 | 8.700 | 147 |
| 2022-01-12 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 4 |
| 2022-01-11 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 3 |
| 2022-01-10 | 9.120 | 9.120 | 9.080 | 9.080 | 9.080 | 76 |
| 2022-01-04 | 8.980 | 9.100 | 8.980 | 9.100 | 9.100 | 4,900 |
| 2022-01-03 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 4 |
| 2021-12-30 | 9.080 | 9.080 | 8.520 | 8.520 | 8.520 | 11 |
| 2021-12-28 | 9.080 | 9.080 | 9.080 | 9.080 | 9.080 | 1 |
| 2021-12-27 | 9.140 | 9.140 | 8.540 | 8.560 | 8.560 | 188 |
| 2021-12-23 | 9.180 | 9.180 | 8.520 | 9.180 | 9.180 | 131 |
| 2021-12-17 | 8.620 | 9.180 | 8.620 | 9.180 | 9.180 | 651 |
| 2021-12-16 | 8.700 | 9.180 | 8.700 | 9.180 | 9.180 | 886 |
| 2021-12-15 | 9.180 | 9.180 | 8.700 | 9.180 | 9.180 | 358 |
| 2021-12-13 | 9.480 | 9.480 | 9.480 | 9.480 | 9.480 | 1 |
| 2021-12-07 | 8.640 | 9.180 | 8.640 | 9.180 | 9.180 | 402 |
| 2021-12-06 | 8.640 | 9.180 | 8.640 | 9.180 | 9.180 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.