Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 9.180 | 9.180 | 8.600 | 9.180 | 9.180 | 154 |
| 2021-11-29 | 8.640 | 9.280 | 8.020 | 9.280 | 9.280 | 3,003 |
| 2021-11-23 | 9.400 | 9.400 | 9.300 | 9.300 | 9.300 | 659 |
| 2021-11-22 | 9.400 | 9.400 | 9.100 | 9.100 | 9.100 | 133 |
| 2021-11-19 | 9.400 | 9.780 | 9.400 | 9.400 | 9.400 | 91 |
| 2021-11-18 | 9.380 | 9.380 | 9.380 | 9.380 | 9.380 | 1 |
| 2021-11-17 | 9.900 | 10.000 | 9.300 | 9.300 | 9.300 | 1,891 |
| 2021-11-16 | 9.400 | 9.880 | 9.400 | 9.880 | 9.880 | 45 |
| 2021-11-15 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 20 |
| 2021-11-12 | 9.900 | 9.900 | 9.100 | 9.100 | 9.100 | 496 |
| 2021-11-10 | 9.300 | 9.520 | 9.100 | 9.200 | 9.200 | 200 |
| 2021-11-09 | 9.500 | 9.500 | 9.300 | 9.300 | 9.300 | 450 |
| 2021-11-08 | 9.480 | 9.500 | 9.480 | 9.500 | 9.500 | 125 |
| 2021-11-05 | 9.140 | 9.920 | 8.840 | 8.840 | 8.840 | 380 |
| 2021-11-04 | 9.140 | 9.980 | 8.920 | 8.920 | 8.920 | 1,220 |
| 2021-11-03 | 8.760 | 9.600 | 8.760 | 9.140 | 9.140 | 7,490 |
| 2021-11-02 | 8.640 | 8.740 | 8.220 | 8.220 | 8.220 | 1,587 |
| 2021-10-29 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 505 |
| 2021-10-28 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 2021-10-27 | 8.680 | 8.680 | 8.660 | 8.660 | 8.660 | 701 |
| 2021-10-25 | 8.120 | 8.680 | 8.120 | 8.680 | 8.680 | 711 |
| 2021-10-22 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 421 |
| 2021-10-21 | 8.260 | 8.700 | 8.200 | 8.700 | 8.700 | 601 |
← NewerPage 17 of 17 · 983 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.