Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 10 |
| 2026-07-22 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 10 |
| 2026-07-21 | 4.350 | 4.350 | 4.240 | 4.240 | 4.240 | 75 |
| 2026-07-20 | 4.260 | 4.450 | 4.260 | 4.450 | 4.450 | 200 |
| 2026-07-17 | 4.360 | 4.360 | 4.260 | 4.360 | 4.360 | 143 |
| 2026-07-16 | 4.390 | 4.450 | 4.390 | 4.450 | 4.450 | 550 |
| 2026-07-15 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 3 |
| 2026-07-14 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 704 |
| 2026-07-13 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 10,115 |
| 2026-07-10 | 4.300 | 4.400 | 4.100 | 4.300 | 4.300 | 10,115 |
| 2026-07-09 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 2 |
| 2026-07-08 | 4.500 | 4.500 | 4.300 | 4.490 | 4.490 | 91 |
| 2026-07-07 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 47 |
| 2026-07-06 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-07-03 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-07-02 | 4.260 | 4.530 | 4.260 | 4.530 | 4.530 | 312 |
| 2026-07-01 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 420 |
| 2026-06-30 | 4.250 | 4.590 | 4.250 | 4.590 | 4.590 | 420 |
| 2026-06-29 | 4.380 | 4.380 | 4.160 | 4.380 | 4.380 | 96 |
| 2026-06-26 | 4.370 | 4.400 | 4.300 | 4.400 | 4.400 | 359 |
| 2026-06-25 | 4.420 | 4.490 | 4.300 | 4.490 | 4.490 | 36 |
| 2026-06-24 | 4.400 | 4.500 | 4.400 | 4.490 | 4.490 | 1,022 |
| 2026-06-23 | 4.790 | 4.790 | 4.400 | 4.660 | 4.660 | 77 |
| 2026-06-22 | 4.510 | 4.800 | 4.320 | 4.800 | 4.800 | 4,699 |
| 2026-06-19 | 4.700 | 4.700 | 4.510 | 4.600 | 4.600 | 1,624 |
| 2026-06-18 | 4.730 | 4.730 | 4.700 | 4.700 | 4.700 | 200 |
| 2026-06-17 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 111 |
| 2026-06-16 | 4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 111 |
| 2026-06-15 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 1 |
| 2026-06-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 472 |
| 2026-06-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-03 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-02 | 4.800 | 4.800 | 4.700 | 4.800 | 4.800 | 260 |
| 2026-06-01 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 120 |
| 2026-05-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,335 |
| 2026-05-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,335 |
| 2026-05-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 123 |
| 2026-05-26 | 5.000 | 5.260 | 4.610 | 4.850 | 4.850 | 4,635 |
| 2026-05-25 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-05-22 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-05-21 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 1 |
| 2026-05-20 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-05-19 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-05-18 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-05-15 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-05-14 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 1,200 |
| 2026-05-13 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 1,200 |
| 2026-05-12 | 5.080 | 5.280 | 4.900 | 5.280 | 5.280 | 1,200 |
| 2026-05-11 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 9 |
| 2026-05-08 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 371 |
| 2026-05-07 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 371 |
| 2026-05-06 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 371 |
| 2026-05-05 | 4.940 | 5.280 | 4.900 | 5.280 | 5.280 | 371 |
| 2026-05-04 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-04-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 320 |
| 2026-04-29 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.