Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 100 |
| 2026-04-27 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 100 |
| 2026-04-24 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 100 |
| 2026-04-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 300 |
| 2026-04-22 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 300 |
| 2026-04-21 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 71 |
| 2026-04-20 | 5.040 | 5.060 | 5.040 | 5.060 | 5.060 | 377 |
| 2026-04-17 | 4.920 | 5.040 | 4.920 | 5.040 | 5.040 | 2,085 |
| 2026-04-16 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 152 |
| 2026-04-15 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 152 |
| 2026-04-14 | 4.930 | 4.940 | 4.930 | 4.940 | 4.940 | 278 |
| 2026-04-13 | 4.930 | 4.930 | 4.880 | 4.890 | 4.890 | 543 |
| 2026-04-10 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 100 |
| 2026-04-09 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 100 |
| 2026-04-08 | 4.890 | 4.930 | 4.890 | 4.930 | 4.930 | 110 |
| 2026-04-07 | 4.850 | 4.890 | 4.850 | 4.890 | 4.890 | 311 |
| 2026-04-02 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 500 |
| 2026-04-01 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 51 |
| 2026-03-31 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 51 |
| 2026-03-30 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 51 |
| 2026-03-27 | 4.860 | 4.930 | 4.860 | 4.930 | 4.930 | 51 |
| 2026-03-26 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 50 |
| 2026-03-25 | 4.860 | 4.930 | 4.860 | 4.930 | 4.930 | 314 |
| 2026-03-24 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 1 |
| 2026-03-23 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 1 |
| 2026-03-20 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 1 |
| 2026-03-19 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 411 |
| 2026-03-18 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 411 |
| 2026-03-17 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 411 |
| 2026-03-16 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 411 |
| 2026-03-13 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 411 |
| 2026-03-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-03-11 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-03-10 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 44 |
| 2026-03-09 | 5.020 | 5.080 | 4.800 | 5.080 | 5.080 | 700 |
| 2026-03-06 | 5.040 | 5.040 | 5.020 | 5.020 | 5.020 | 1,283 |
| 2026-03-05 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-03-04 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 0 |
| 2026-03-03 | 5.120 | 5.120 | 5.120 | 5.120 | 5.120 | 300 |
| 2026-03-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 59 |
| 2026-02-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 |
| 2026-02-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 |
| 2026-02-25 | 5.160 | 5.200 | 5.160 | 5.200 | 5.200 | 1,000 |
| 2026-02-24 | 5.040 | 5.100 | 5.040 | 5.100 | 5.100 | 4,040 |
| 2026-02-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-02-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-02-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 171 |
| 2026-02-18 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 223 |
| 2026-02-17 | 5.100 | 5.140 | 5.100 | 5.140 | 5.140 | 2,000 |
| 2026-02-16 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 1,000 |
| 2026-02-13 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 381 |
| 2026-02-12 | 4.940 | 5.080 | 4.940 | 5.080 | 5.080 | 381 |
| 2026-02-11 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 122 |
| 2026-02-10 | 5.000 | 5.100 | 5.000 | 5.000 | 5.000 | 1,880 |
| 2026-02-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 85 |
| 2026-02-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-02-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-02-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 32 |
| 2026-02-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 32 |
| 2026-02-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.