Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 100 |
| 2026-04-27 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 100 |
| 2026-04-24 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 100 |
| 2026-04-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 300 |
| 2026-04-22 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 300 |
| 2026-04-21 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 71 |
| 2026-04-20 | 5.040 | 5.060 | 5.040 | 5.060 | 5.060 | 377 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.