Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 344 |
| 2026-01-29 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 990 |
| 2026-01-28 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 400 |
| 2026-01-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 400 |
| 2026-01-26 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 54 |
| 2026-01-23 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 54 |
| 2026-01-22 | 5.040 | 5.240 | 5.040 | 5.240 | 5.240 | 54 |
| 2026-01-21 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 50 |
| 2026-01-20 | 5.020 | 5.240 | 5.020 | 5.240 | 5.240 | 1,089 |
| 2026-01-19 | 5.240 | 5.240 | 5.020 | 5.020 | 5.020 | 301 |
| 2026-01-16 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 50 |
| 2026-01-15 | 5.000 | 5.260 | 5.000 | 5.260 | 5.260 | 2,596 |
| 2026-01-14 | 5.000 | 5.380 | 4.940 | 5.380 | 5.380 | 894 |
| 2026-01-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 350 |
| 2026-01-12 | 5.000 | 5.000 | 4.960 | 4.960 | 4.960 | 3,815 |
| 2026-01-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 382 |
| 2026-01-08 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 100 |
| 2026-01-07 | 5.420 | 5.440 | 5.420 | 5.440 | 5.440 | 50 |
| 2026-01-05 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 3,473 |
| 2026-01-02 | 5.280 | 5.280 | 5.260 | 5.260 | 5.260 | 32 |
| 2025-12-30 | 4.830 | 5.280 | 4.830 | 5.280 | 5.280 | 2,542 |
| 2025-12-29 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 406 |
| 2025-12-23 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 406 |
| 2025-12-22 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 406 |
| 2025-12-19 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 25 |
| 2025-12-18 | 4.980 | 4.990 | 4.980 | 4.990 | 4.990 | 2,011 |
| 2025-12-17 | 4.830 | 4.830 | 4.820 | 4.820 | 4.820 | 343 |
| 2025-12-16 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 774 |
| 2025-12-15 | 4.850 | 4.980 | 4.850 | 4.980 | 4.980 | 774 |
| 2025-12-12 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 41 |
| 2025-12-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 50 |
| 2025-12-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 50 |
| 2025-12-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 50 |
| 2025-12-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 50 |
| 2025-12-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 50 |
| 2025-12-04 | 4.850 | 5.000 | 4.850 | 5.000 | 5.000 | 240 |
| 2025-12-03 | 4.940 | 4.940 | 4.850 | 4.850 | 4.850 | 4,206 |
| 2025-12-02 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 50 |
| 2025-12-01 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 536 |
| 2025-11-28 | 4.850 | 5.160 | 4.850 | 5.160 | 5.160 | 536 |
| 2025-11-27 | 4.960 | 4.960 | 4.850 | 4.850 | 4.850 | 2,683 |
| 2025-11-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 4,938 |
| 2025-11-25 | 5.040 | 5.200 | 5.000 | 5.200 | 5.200 | 4,938 |
| 2025-11-24 | 5.180 | 5.300 | 5.180 | 5.300 | 5.300 | 672 |
| 2025-11-21 | 5.080 | 5.180 | 5.080 | 5.180 | 5.180 | 978 |
| 2025-11-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 49 |
| 2025-11-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 49 |
| 2025-11-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 49 |
| 2025-11-17 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 147 |
| 2025-11-14 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 147 |
| 2025-11-13 | 4.880 | 5.100 | 4.880 | 5.100 | 5.100 | 147 |
| 2025-11-12 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 50 |
| 2025-11-10 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 9 |
| 2025-11-07 | 5.060 | 5.060 | 5.000 | 5.020 | 5.020 | 1,482 |
| 2025-11-06 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 42 |
| 2025-11-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 45 |
| 2025-11-04 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 145 |
| 2025-11-03 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 210 |
| 2025-10-31 | 5.160 | 5.200 | 5.120 | 5.200 | 5.200 | 850 |
| 2025-10-30 | 5.240 | 5.260 | 5.160 | 5.260 | 5.260 | 861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.