Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.180 | 5.240 | 5.180 | 5.240 | 5.240 | 228 |
| 2025-10-28 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 2,361 |
| 2025-10-27 | 5.180 | 5.180 | 5.100 | 5.160 | 5.160 | 2,361 |
| 2025-10-24 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 500 |
| 2025-10-23 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 500 |
| 2025-10-22 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 500 |
| 2025-10-21 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 50 |
| 2025-10-20 | 5.140 | 5.340 | 5.140 | 5.340 | 5.340 | 140 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.