Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.180 | 5.240 | 5.180 | 5.240 | 5.240 | 228 |
| 2025-10-28 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 2,361 |
| 2025-10-27 | 5.180 | 5.180 | 5.100 | 5.160 | 5.160 | 2,361 |
| 2025-10-24 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 500 |
| 2025-10-23 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 500 |
| 2025-10-22 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 500 |
| 2025-10-21 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 50 |
| 2025-10-20 | 5.140 | 5.340 | 5.140 | 5.340 | 5.340 | 140 |
| 2025-10-17 | 5.160 | 5.340 | 5.160 | 5.340 | 5.340 | 170 |
| 2025-10-16 | 5.340 | 5.340 | 5.140 | 5.140 | 5.140 | 44 |
| 2025-10-15 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 980 |
| 2025-10-14 | 5.240 | 5.300 | 5.240 | 5.300 | 5.300 | 980 |
| 2025-10-13 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 613 |
| 2025-10-10 | 5.120 | 5.260 | 5.100 | 5.260 | 5.260 | 613 |
| 2025-10-09 | 5.200 | 5.300 | 5.100 | 5.280 | 5.280 | 2,752 |
| 2025-10-08 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 178 |
| 2025-10-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 50 |
| 2025-10-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 50 |
| 2025-10-03 | 5.100 | 5.400 | 5.100 | 5.400 | 5.400 | 2,550 |
| 2025-10-02 | 5.220 | 5.400 | 5.100 | 5.400 | 5.400 | 827 |
| 2025-10-01 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-09-30 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 40 |
| 2025-09-29 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2,584 |
| 2025-09-26 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2,584 |
| 2025-09-25 | 5.420 | 5.420 | 5.400 | 5.400 | 5.400 | 2,584 |
| 2025-09-24 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 50 |
| 2025-09-23 | 5.500 | 5.580 | 5.500 | 5.580 | 5.580 | 230 |
| 2025-09-22 | 5.340 | 5.340 | 5.320 | 5.320 | 5.320 | 1,378 |
| 2025-09-19 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 857 |
| 2025-09-18 | 5.300 | 5.560 | 5.300 | 5.560 | 5.560 | 857 |
| 2025-09-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 465 |
| 2025-09-16 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 465 |
| 2025-09-15 | 5.160 | 5.480 | 5.160 | 5.480 | 5.480 | 28 |
| 2025-09-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 60 |
| 2025-09-11 | 5.100 | 5.400 | 5.100 | 5.400 | 5.400 | 636 |
| 2025-09-10 | 5.380 | 5.380 | 5.000 | 5.160 | 5.160 | 1,061 |
| 2025-09-09 | 5.760 | 5.760 | 5.700 | 5.700 | 5.700 | 416 |
| 2025-09-08 | 5.340 | 5.760 | 5.340 | 5.760 | 5.760 | 54 |
| 2025-09-05 | 5.800 | 5.800 | 5.340 | 5.360 | 5.360 | 269 |
| 2025-09-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 25 |
| 2025-09-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 82 |
| 2025-09-02 | 5.400 | 5.800 | 5.320 | 5.800 | 5.800 | 82 |
| 2025-09-01 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 1 |
| 2025-08-29 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 1 |
| 2025-08-28 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 1 |
| 2025-08-27 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 10 |
| 2025-08-26 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 34 |
| 2025-08-25 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 168 |
| 2025-08-22 | 5.420 | 5.880 | 5.420 | 5.880 | 5.880 | 599 |
| 2025-08-21 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 345 |
| 2025-08-20 | 5.780 | 5.880 | 5.780 | 5.880 | 5.880 | 345 |
| 2025-08-19 | 5.680 | 5.700 | 5.680 | 5.700 | 5.700 | 108 |
| 2025-08-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 99 |
| 2025-08-14 | 5.500 | 5.780 | 5.500 | 5.780 | 5.780 | 2,205 |
| 2025-08-13 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 31 |
| 2025-08-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 50 |
| 2025-08-11 | 5.380 | 5.500 | 5.380 | 5.500 | 5.500 | 115 |
| 2025-08-08 | 5.380 | 5.400 | 5.360 | 5.380 | 5.380 | 894 |
| 2025-08-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 50 |
| 2025-08-06 | 5.200 | 5.400 | 5.200 | 5.400 | 5.400 | 948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.