Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 90 |
| 2025-08-04 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-08-01 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-07-31 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 29 |
| 2025-07-30 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 29 |
| 2025-07-29 | 5.340 | 5.360 | 5.340 | 5.360 | 5.360 | 549 |
| 2025-07-28 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 52 |
| 2025-07-25 | 5.320 | 5.460 | 5.320 | 5.320 | 5.320 | 52 |
| 2025-07-24 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 350 |
| 2025-07-23 | 5.300 | 5.480 | 5.300 | 5.480 | 5.480 | 350 |
| 2025-07-22 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 330 |
| 2025-07-21 | 5.200 | 5.480 | 5.200 | 5.200 | 5.200 | 162 |
| 2025-07-18 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 51 |
| 2025-07-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 54 |
| 2025-07-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 54 |
| 2025-07-15 | 5.400 | 5.560 | 5.400 | 5.500 | 5.500 | 54 |
| 2025-07-14 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 40 |
| 2025-07-11 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 40 |
| 2025-07-10 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 40 |
| 2025-07-09 | 5.380 | 5.400 | 5.380 | 5.400 | 5.400 | 113 |
| 2025-07-08 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 100 |
| 2025-07-07 | 5.160 | 5.380 | 5.160 | 5.380 | 5.380 | 100 |
| 2025-07-04 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 61 |
| 2025-07-03 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 61 |
| 2025-07-02 | 5.240 | 5.380 | 5.180 | 5.180 | 5.180 | 60 |
| 2025-07-01 | 5.160 | 5.400 | 5.160 | 5.400 | 5.400 | 7,855 |
| 2025-06-30 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 2 |
| 2025-06-27 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1,350 |
| 2025-06-26 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1,350 |
| 2025-06-25 | 5.340 | 5.680 | 5.340 | 5.660 | 5.660 | 1,350 |
| 2025-06-24 | 5.280 | 5.360 | 5.200 | 5.360 | 5.360 | 1,273 |
| 2025-06-23 | 5.360 | 5.360 | 5.280 | 5.280 | 5.280 | 1,056 |
| 2025-06-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,565 |
| 2025-06-18 | 5.280 | 5.400 | 5.280 | 5.400 | 5.400 | 1,565 |
| 2025-06-17 | 5.300 | 5.380 | 5.300 | 5.380 | 5.380 | 550 |
| 2025-06-16 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 50 |
| 2025-06-13 | 5.400 | 5.680 | 5.400 | 5.680 | 5.680 | 51 |
| 2025-06-12 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 674 |
| 2025-06-11 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 674 |
| 2025-06-10 | 5.340 | 5.700 | 5.300 | 5.700 | 5.700 | 674 |
| 2025-06-09 | 5.740 | 5.740 | 5.400 | 5.680 | 5.680 | 882 |
| 2025-06-06 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,681 |
| 2025-06-05 | 5.720 | 5.760 | 5.700 | 5.700 | 5.700 | 1,681 |
| 2025-06-04 | 5.700 | 5.760 | 5.680 | 5.760 | 5.760 | 2,380 |
| 2025-06-03 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 879 |
| 2025-06-02 | 5.560 | 5.700 | 5.360 | 5.700 | 5.700 | 10,118 |
| 2025-05-30 | 5.700 | 5.700 | 5.600 | 5.660 | 5.660 | 3,162 |
| 2025-05-29 | 5.580 | 5.760 | 5.520 | 5.760 | 5.760 | 2,268 |
| 2025-05-28 | 5.500 | 5.580 | 5.480 | 5.500 | 5.500 | 956 |
| 2025-05-27 | 5.240 | 5.760 | 5.240 | 5.600 | 5.600 | 3,881 |
| 2025-05-26 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 281 |
| 2025-05-23 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 10 |
| 2025-05-22 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 10 |
| 2025-05-21 | 5.240 | 5.300 | 5.240 | 5.300 | 5.300 | 212 |
| 2025-05-20 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 1,880 |
| 2025-05-19 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 966 |
| 2025-05-16 | 5.220 | 5.400 | 5.220 | 5.400 | 5.400 | 2,800 |
| 2025-05-15 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 834 |
| 2025-05-14 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 834 |
| 2025-05-13 | 5.300 | 5.400 | 5.180 | 5.400 | 5.400 | 3,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.