Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.200 | 5.480 | 5.100 | 5.440 | 5.440 | 5,045 |
| 2025-05-09 | 5.220 | 5.300 | 5.220 | 5.300 | 5.300 | 371 |
| 2025-05-08 | 5.200 | 5.480 | 5.200 | 5.480 | 5.480 | 1,199 |
| 2025-05-06 | 5.040 | 5.200 | 5.000 | 5.200 | 5.200 | 349 |
| 2025-05-05 | 4.900 | 5.200 | 4.900 | 5.200 | 5.200 | 102 |
| 2025-05-02 | 5.120 | 5.200 | 4.900 | 5.140 | 5.140 | 6,083 |
| 2025-04-30 | 5.400 | 5.400 | 5.100 | 5.280 | 5.280 | 17,417 |
| 2025-04-29 | 5.300 | 5.480 | 5.300 | 5.480 | 5.480 | 510 |
| 2025-04-25 | 5.480 | 5.480 | 5.200 | 5.480 | 5.480 | 336 |
| 2025-04-24 | 5.400 | 5.480 | 5.400 | 5.480 | 5.480 | 3,010 |
| 2025-04-23 | 5.380 | 5.500 | 5.380 | 5.460 | 5.460 | 3,990 |
| 2025-04-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 187 |
| 2025-04-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 50 |
| 2025-04-16 | 5.100 | 5.480 | 5.100 | 5.480 | 5.480 | 263 |
| 2025-04-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 9 |
| 2025-04-10 | 5.340 | 5.500 | 5.260 | 5.500 | 5.500 | 2,191 |
| 2025-04-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 4 |
| 2025-04-08 | 5.300 | 5.660 | 5.300 | 5.600 | 5.600 | 2,071 |
| 2025-04-07 | 5.000 | 5.300 | 5.000 | 5.300 | 5.300 | 1,843 |
| 2025-04-04 | 5.100 | 5.340 | 5.000 | 5.340 | 5.340 | 2,921 |
| 2025-04-02 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 2 |
| 2025-03-26 | 5.300 | 5.340 | 5.160 | 5.340 | 5.340 | 10 |
| 2025-03-24 | 5.360 | 5.380 | 5.260 | 5.300 | 5.300 | 569 |
| 2025-03-21 | 5.200 | 5.380 | 5.120 | 5.380 | 5.380 | 153 |
| 2025-03-19 | 5.180 | 5.200 | 5.180 | 5.200 | 5.200 | 60 |
| 2025-03-18 | 5.220 | 5.220 | 5.100 | 5.100 | 5.100 | 760 |
| 2025-03-17 | 5.240 | 5.240 | 5.020 | 5.220 | 5.220 | 1,478 |
| 2025-03-14 | 5.020 | 5.360 | 5.000 | 5.240 | 5.240 | 1,146 |
| 2025-03-13 | 5.000 | 5.240 | 5.000 | 5.240 | 5.240 | 7,864 |
| 2025-03-12 | 5.100 | 5.240 | 5.100 | 5.240 | 5.240 | 480 |
| 2025-03-11 | 5.360 | 5.400 | 5.100 | 5.260 | 5.260 | 4,740 |
| 2025-03-10 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 360 |
| 2025-03-07 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 200 |
| 2025-03-06 | 5.700 | 5.700 | 5.420 | 5.600 | 5.600 | 3,270 |
| 2025-03-05 | 5.360 | 5.700 | 5.360 | 5.420 | 5.420 | 4,110 |
| 2025-03-04 | 5.480 | 5.780 | 5.340 | 5.700 | 5.700 | 769 |
| 2025-03-03 | 5.780 | 5.780 | 5.540 | 5.600 | 5.600 | 4,472 |
| 2025-02-28 | 5.320 | 5.800 | 5.320 | 5.800 | 5.800 | 2,761 |
| 2025-02-27 | 5.240 | 5.320 | 5.240 | 5.320 | 5.320 | 38 |
| 2025-02-26 | 5.400 | 5.400 | 5.260 | 5.260 | 5.260 | 521 |
| 2025-02-25 | 5.500 | 5.560 | 5.480 | 5.560 | 5.560 | 518 |
| 2025-02-24 | 5.500 | 5.900 | 5.500 | 5.900 | 5.900 | 382 |
| 2025-02-21 | 5.620 | 6.000 | 5.620 | 5.900 | 5.900 | 206 |
| 2025-02-19 | 5.500 | 5.540 | 5.500 | 5.500 | 5.500 | 4,508 |
| 2025-02-17 | 6.100 | 6.160 | 5.500 | 5.880 | 5.880 | 872 |
| 2025-02-14 | 5.500 | 6.040 | 5.500 | 5.960 | 5.960 | 11,385 |
| 2025-02-13 | 5.180 | 5.500 | 5.160 | 5.500 | 5.500 | 7,123 |
| 2025-02-12 | 4.830 | 5.100 | 4.830 | 5.100 | 5.100 | 5,983 |
| 2025-02-11 | 4.730 | 4.890 | 4.590 | 4.890 | 4.890 | 5,963 |
| 2025-02-10 | 4.730 | 4.900 | 4.730 | 4.900 | 4.900 | 38 |
| 2025-02-07 | 4.990 | 4.990 | 4.710 | 4.710 | 4.710 | 2,043 |
| 2025-02-06 | 4.730 | 4.980 | 4.730 | 4.980 | 4.980 | 5,673 |
| 2025-02-05 | 4.610 | 4.730 | 4.610 | 4.610 | 4.610 | 1,960 |
| 2025-01-31 | 4.940 | 4.950 | 4.940 | 4.940 | 4.940 | 103 |
| 2025-01-29 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 14 |
| 2025-01-24 | 5.000 | 5.000 | 4.620 | 5.000 | 5.000 | 428 |
| 2025-01-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 150 |
| 2025-01-21 | 4.670 | 5.120 | 4.570 | 4.570 | 4.570 | 1,397 |
| 2025-01-20 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 192 |
| 2025-01-16 | 4.610 | 4.690 | 4.560 | 4.560 | 4.560 | 5,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.