Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 4.610 | 4.610 | 4.610 | 4.610 | 4.610 | 103 |
| 2025-01-13 | 4.560 | 4.570 | 4.560 | 4.570 | 4.570 | 230 |
| 2025-01-10 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 33 |
| 2025-01-09 | 4.680 | 4.680 | 4.480 | 4.480 | 4.480 | 269 |
| 2025-01-08 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 115 |
| 2025-01-07 | 4.310 | 4.310 | 4.300 | 4.300 | 4.300 | 150 |
| 2025-01-03 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 56 |
| 2025-01-02 | 4.170 | 4.270 | 4.170 | 4.240 | 4.240 | 3,907 |
| 2024-12-27 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 1 |
| 2024-12-23 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 30 |
| 2024-12-20 | 4.400 | 4.500 | 4.230 | 4.490 | 4.490 | 579 |
| 2024-12-19 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 350 |
| 2024-12-18 | 4.630 | 4.700 | 4.630 | 4.630 | 4.630 | 2,282 |
| 2024-12-17 | 4.340 | 4.630 | 4.300 | 4.630 | 4.630 | 5,307 |
| 2024-12-16 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 90 |
| 2024-12-13 | 4.630 | 4.640 | 4.630 | 4.640 | 4.640 | 50 |
| 2024-12-12 | 4.510 | 4.510 | 4.460 | 4.460 | 4.460 | 510 |
| 2024-12-11 | 4.510 | 4.640 | 4.500 | 4.640 | 4.640 | 2,207 |
| 2024-12-10 | 4.640 | 4.640 | 4.460 | 4.460 | 4.460 | 104 |
| 2024-12-06 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 20 |
| 2024-12-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 |
| 2024-12-03 | 4.590 | 4.600 | 4.590 | 4.600 | 4.600 | 3,221 |
| 2024-12-02 | 4.410 | 4.590 | 4.400 | 4.590 | 4.590 | 4,001 |
| 2024-11-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 216 |
| 2024-11-28 | 4.400 | 4.600 | 4.400 | 4.600 | 4.600 | 7,050 |
| 2024-11-27 | 4.490 | 4.490 | 4.400 | 4.400 | 4.400 | 1,444 |
| 2024-11-25 | 4.210 | 4.490 | 4.200 | 4.490 | 4.490 | 3,959 |
| 2024-11-22 | 4.550 | 4.550 | 4.500 | 4.500 | 4.500 | 1,750 |
| 2024-11-20 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 250 |
| 2024-11-19 | 4.450 | 4.450 | 4.100 | 4.400 | 4.400 | 1,317 |
| 2024-11-15 | 4.500 | 4.500 | 4.400 | 4.450 | 4.450 | 2,654 |
| 2024-11-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 5 |
| 2024-11-13 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 29 |
| 2024-11-06 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 559 |
| 2024-11-05 | 4.210 | 4.240 | 4.210 | 4.240 | 4.240 | 150 |
| 2024-11-04 | 4.010 | 4.180 | 3.800 | 4.180 | 4.180 | 4,244 |
| 2024-10-31 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 626 |
| 2024-10-25 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 10 |
| 2024-10-24 | 4.260 | 4.260 | 4.240 | 4.240 | 4.240 | 2,773 |
| 2024-10-22 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 2,345 |
| 2024-10-21 | 4.240 | 4.250 | 4.240 | 4.250 | 4.250 | 280 |
| 2024-10-18 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 357 |
| 2024-10-16 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 260 |
| 2024-10-15 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 361 |
| 2024-10-14 | 4.090 | 4.100 | 3.980 | 4.100 | 4.100 | 1,602 |
| 2024-10-11 | 3.900 | 4.250 | 3.900 | 4.100 | 4.100 | 6,090 |
| 2024-10-10 | 3.980 | 3.980 | 3.850 | 3.850 | 3.850 | 21 |
| 2024-10-09 | 3.980 | 3.980 | 3.970 | 3.970 | 3.970 | 1,295 |
| 2024-10-08 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 79 |
| 2024-10-04 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 498 |
| 2024-10-03 | 4.100 | 4.100 | 3.900 | 4.000 | 4.000 | 7,142 |
| 2024-10-01 | 4.140 | 4.150 | 4.140 | 4.150 | 4.150 | 301 |
| 2024-09-30 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 200 |
| 2024-09-27 | 4.080 | 4.250 | 4.080 | 4.250 | 4.250 | 4,461 |
| 2024-09-26 | 4.100 | 4.100 | 4.000 | 4.100 | 4.100 | 547 |
| 2024-09-25 | 4.110 | 4.110 | 4.100 | 4.100 | 4.100 | 538 |
| 2024-09-23 | 4.160 | 4.290 | 4.000 | 4.290 | 4.290 | 7,550 |
| 2024-09-20 | 4.210 | 4.290 | 4.200 | 4.290 | 4.290 | 38 |
| 2024-09-17 | 4.250 | 4.250 | 4.240 | 4.240 | 4.240 | 871 |
| 2024-09-16 | 4.240 | 4.290 | 4.200 | 4.290 | 4.290 | 2,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.