Silvano Fashion Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 300 |
| 2024-09-12 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 3 |
| 2024-09-11 | 4.300 | 4.350 | 4.210 | 4.350 | 4.350 | 153 |
| 2024-09-10 | 4.450 | 4.450 | 4.310 | 4.310 | 4.310 | 1,944 |
| 2024-09-09 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 310 |
| 2024-09-06 | 4.410 | 4.410 | 4.300 | 4.300 | 4.300 | 848 |
| 2024-09-05 | 4.490 | 4.500 | 4.490 | 4.500 | 4.500 | 500 |
| 2024-09-04 | 4.400 | 4.410 | 4.360 | 4.360 | 4.360 | 4,264 |
| 2024-09-02 | 4.440 | 4.490 | 4.440 | 4.490 | 4.490 | 1,250 |
| 2024-08-29 | 4.290 | 4.450 | 4.290 | 4.440 | 4.440 | 3,458 |
| 2024-08-28 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 3 |
| 2024-08-27 | 4.290 | 4.350 | 4.140 | 4.350 | 4.350 | 4,735 |
| 2024-08-26 | 4.300 | 4.450 | 4.300 | 4.450 | 4.450 | 2,335 |
| 2024-08-23 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 613 |
| 2024-08-19 | 4.400 | 4.550 | 4.300 | 4.550 | 4.550 | 967 |
| 2024-08-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
| 2024-08-13 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1,140 |
| 2024-08-12 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,141 |
| 2024-08-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 101 |
| 2024-08-07 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 97 |
| 2024-08-06 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 1,003 |
| 2024-08-05 | 4.520 | 4.570 | 4.520 | 4.570 | 4.570 | 621 |
| 2024-08-02 | 4.570 | 4.580 | 4.570 | 4.570 | 4.570 | 3,320 |
| 2024-07-31 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 400 |
| 2024-07-30 | 4.640 | 4.650 | 4.640 | 4.650 | 4.650 | 4,138 |
| 2024-07-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 100 |
| 2024-07-25 | 4.590 | 4.650 | 4.590 | 4.650 | 4.650 | 1,544 |
| 2024-07-24 | 4.460 | 4.590 | 4.460 | 4.590 | 4.590 | 1,100 |
| 2024-07-22 | 4.650 | 4.650 | 4.270 | 4.460 | 4.460 | 2,688 |
| 2024-07-16 | 4.600 | 4.600 | 4.250 | 4.580 | 4.580 | 1,392 |
| 2024-07-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 323 |
| 2024-07-12 | 4.600 | 4.680 | 4.600 | 4.680 | 4.680 | 1,180 |
| 2024-07-11 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 173 |
| 2024-07-10 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 290 |
| 2024-07-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 55 |
| 2024-07-08 | 4.510 | 4.570 | 4.510 | 4.570 | 4.570 | 4,811 |
| 2024-07-03 | 4.690 | 4.690 | 4.510 | 4.510 | 4.510 | 1,000 |
| 2024-07-02 | 4.690 | 4.740 | 4.690 | 4.690 | 4.690 | 5,065 |
| 2024-06-27 | 4.550 | 4.650 | 4.500 | 4.640 | 4.640 | 1,026 |
| 2024-06-26 | 4.510 | 4.680 | 4.510 | 4.680 | 4.680 | 97 |
| 2024-06-25 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 36 |
| 2024-06-24 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 333 |
| 2024-06-21 | 4.630 | 4.640 | 4.630 | 4.640 | 4.640 | 1,000 |
| 2024-06-19 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 300 |
| 2024-06-18 | 4.610 | 4.680 | 4.400 | 4.680 | 4.680 | 1,551 |
| 2024-06-17 | 4.630 | 4.770 | 4.590 | 4.770 | 4.770 | 2,873 |
| 2024-06-14 | 4.790 | 4.800 | 4.660 | 4.800 | 4.800 | 1,673 |
| 2024-06-12 | 4.670 | 4.800 | 4.670 | 4.800 | 4.800 | 7 |
| 2024-06-11 | 4.700 | 4.700 | 4.680 | 4.680 | 4.680 | 440 |
| 2024-06-10 | 4.670 | 4.820 | 4.670 | 4.820 | 4.820 | 671 |
| 2024-06-06 | 4.750 | 4.780 | 4.750 | 4.780 | 4.780 | 116 |
| 2024-06-05 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 300 |
| 2024-06-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 104 |
| 2024-06-03 | 4.830 | 4.830 | 4.830 | 4.830 | 4.830 | 41 |
| 2024-05-31 | 4.730 | 4.830 | 4.650 | 4.830 | 4.830 | 2,750 |
| 2024-05-29 | 4.740 | 4.740 | 4.730 | 4.730 | 4.730 | 111 |
| 2024-05-28 | 4.800 | 4.810 | 4.740 | 4.810 | 4.810 | 2,469 |
| 2024-05-27 | 4.900 | 4.900 | 4.770 | 4.830 | 4.830 | 1,178 |
| 2024-05-24 | 4.800 | 4.970 | 4.800 | 4.970 | 4.970 | 341 |
| 2024-05-23 | 4.750 | 4.990 | 4.740 | 4.990 | 4.990 | 870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.4241 PLN |
| 2019-05-16 | 0.4300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.