Sfinks Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.399	0.403	0.386	0.398	0.398	17,770
2026-10-16	0.388	0.410	0.376	0.390	0.390	75,918
2026-10-15	0.396	0.402	0.375	0.388	0.388	104,075
2026-10-14	0.410	0.410	0.396	0.401	0.401	3,593
2026-10-13	0.409	0.410	0.390	0.405	0.405	14,382
2026-10-12	0.403	0.405	0.382	0.405	0.405	68,280
2026-10-09	0.414	0.415	0.386	0.409	0.409	80,209
2026-10-08	0.415	0.417	0.380	0.414	0.414	162,408
2026-10-07	0.416	0.417	0.405	0.416	0.416	28,347
2026-10-06	0.412	0.418	0.399	0.412	0.412	49,776
2026-10-05	0.422	0.438	0.387	0.420	0.420	28,525
2026-10-02	0.418	0.418	0.405	0.416	0.416	15,471
2026-10-01	0.410	0.418	0.408	0.416	0.416	79,887
2026-09-30	0.414	0.419	0.402	0.409	0.409	79,714
2026-09-29	0.429	0.429	0.414	0.420	0.420	4,832
2026-09-28	0.429	0.429	0.413	0.413	0.413	5,806
2026-09-25	0.411	0.423	0.408	0.423	0.423	50,855
2026-09-24	0.416	0.416	0.410	0.416	0.416	10,909
2026-09-23	0.429	0.429	0.425	0.426	0.426	16,289
2026-09-22	0.410	0.430	0.408	0.429	0.429	47,617
2026-09-21	0.409	0.430	0.409	0.416	0.416	51,527

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.