Skarbiec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.500 | 31.500 | 30.600 | 30.700 | 23.422 | 1,807 |
| 2025-10-30 | 31.200 | 31.500 | 30.500 | 31.500 | 24.032 | 1,368 |
| 2025-10-29 | 31.700 | 31.700 | 30.700 | 31.300 | 23.880 | 135 |
| 2025-10-28 | 32.300 | 32.300 | 30.400 | 31.000 | 23.651 | 4,712 |
| 2025-10-27 | 31.300 | 32.300 | 30.600 | 31.500 | 24.032 | 5,038 |
| 2025-10-24 | 31.000 | 31.300 | 30.700 | 31.300 | 23.880 | 2,785 |
| 2025-10-23 | 30.600 | 30.900 | 30.600 | 30.700 | 23.422 | 388 |
| 2025-10-22 | 31.300 | 31.300 | 30.800 | 31.000 | 23.651 | 593 |
| 2025-10-21 | 31.100 | 31.300 | 31.000 | 31.300 | 23.880 | 2,595 |
| 2025-10-20 | 29.800 | 31.100 | 29.800 | 31.100 | 23.727 | 6,028 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 8.2500 PLN |
| 2019-11-21 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.