Skarbiec Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.400	41.200	40.300	40.800	40.800	5,559
2026-10-15	41.300	41.300	40.000	40.600	40.600	5,505
2026-10-14	42.400	42.400	41.000	41.700	41.700	3,604
2026-10-13	42.100	42.500	41.800	41.900	41.900	3,573
2026-10-12	41.800	42.700	41.700	42.000	42.000	3,488
2026-10-09	41.200	41.700	41.000	41.700	41.700	4,210
2026-10-08	40.000	41.600	40.000	41.400	41.400	9,648
2026-10-07	39.900	40.400	39.400	39.900	39.900	4,578
2026-10-06	39.500	39.700	38.800	39.200	39.200	7,766
2026-10-05	38.000	40.000	38.000	38.700	38.700	7,347
2026-10-02	38.400	38.500	37.500	38.200	38.200	2,771
2026-10-01	38.600	38.600	38.200	38.400	38.400	1,022
2026-09-30	38.800	38.800	38.400	38.600	38.600	3,830
2026-09-29	38.200	39.600	38.100	38.700	38.700	18,464
2026-09-28	37.400	37.500	37.000	37.400	37.400	3,360
2026-09-25	37.300	37.700	37.000	37.500	37.500	3,420
2026-09-24	37.000	37.300	37.000	37.300	37.300	678
2026-09-23	37.400	37.400	36.400	37.400	37.400	5,193
2026-09-22	37.400	37.400	36.900	37.400	37.400	1,456
2026-09-21	36.000	37.400	36.000	37.300	37.300	2,401
2026-09-18	36.600	36.600	36.000	36.000	36.000	4,050

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-24	8.2500 PLN
2019-11-21	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.