Sakana SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	0.296	0.348	0.288	0.348	0.348	6,160
2026-06-29	0.334	0.334	0.288	0.334	0.334	2,615
2026-06-26	0.332	0.334	0.332	0.334	0.334	2,724
2026-06-23	0.320	0.334	0.286	0.334	0.334	1,642
2026-06-22	0.322	0.322	0.286	0.320	0.320	28
2026-06-18	0.290	0.334	0.286	0.332	0.332	2,509
2026-06-12	0.334	0.334	0.334	0.334	0.334	4
2026-06-10	0.300	0.348	0.288	0.334	0.334	3,515
2026-06-09	0.334	0.348	0.334	0.348	0.348	6,670
2026-06-03	0.332	0.334	0.288	0.334	0.334	283
2026-06-02	0.328	0.338	0.288	0.334	0.334	2,453
2026-06-01	0.310	0.328	0.288	0.328	0.328	4,847
2026-05-29	0.310	0.310	0.310	0.310	0.310	24
2026-05-28	0.310	0.310	0.286	0.286	0.286	5
2026-05-27	0.292	0.310	0.292	0.310	0.310	958
2026-05-26	0.310	0.310	0.310	0.310	0.310	180
2026-05-25	0.300	0.310	0.292	0.310	0.310	2,005
2026-05-22	0.324	0.358	0.284	0.310	0.310	14,794
2026-05-21	0.356	0.358	0.356	0.358	0.358	2,010
2026-05-20	0.358	0.358	0.358	0.358	0.358	7
2026-05-19	0.364	0.376	0.322	0.358	0.358	7,101
2026-05-18	0.366	0.370	0.318	0.366	0.366	3,973
2026-05-15	0.358	0.372	0.310	0.366	0.366	21,497
2026-05-14	0.328	0.364	0.292	0.358	0.358	26,241
2026-05-13	0.328	0.328	0.328	0.328	0.328	20
2026-05-12	0.294	0.330	0.280	0.330	0.330	11,589
2026-05-11	0.290	0.296	0.290	0.296	0.296	339
2026-05-07	0.292	0.296	0.290	0.296	0.296	863
2026-05-06	0.306	0.308	0.290	0.308	0.308	3,238
2026-05-05	0.308	0.308	0.288	0.288	0.288	3,094
2026-05-04	0.280	0.308	0.280	0.308	0.308	5
2026-04-30	0.280	0.310	0.280	0.310	0.310	2,757
2026-04-29	0.276	0.308	0.276	0.308	0.308	5,856
2026-04-28	0.294	0.308	0.276	0.306	0.306	7,788
2026-04-27	0.280	0.294	0.276	0.294	0.294	1,065
2026-04-23	0.276	0.294	0.276	0.294	0.294	328
2026-04-20	0.276	0.294	0.276	0.294	0.294	3,474

← NewerPage 2 of 2 · 97 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.