Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SKN.WAR stock page

Sakana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.510	0.580	0.505	0.580	0.580	2,103
2026-10-15	0.530	0.600	0.520	0.590	0.590	4,718
2026-10-13	0.560	0.600	0.520	0.590	0.590	6,203
2026-10-12	0.600	0.600	0.600	0.600	0.600	1,819
2026-10-09	0.595	0.600	0.595	0.600	0.600	200
2026-10-08	0.600	0.600	0.585	0.595	0.595	1,634
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.580	0.600	0.580	0.600	0.600	2,269
2026-10-05	0.740	0.800	0.580	0.580	0.580	1,564
2026-10-02	0.580	0.600	0.550	0.600	0.600	17,027
2026-10-01	0.545	0.580	0.545	0.580	0.580	3,700
2026-09-30	0.540	0.545	0.540	0.545	0.545	285
2026-09-29	0.550	0.550	0.550	0.550	0.550	0
2026-09-28	0.505	0.550	0.505	0.550	0.550	65
2026-09-25	0.505	0.550	0.505	0.550	0.550	402
2026-09-24	0.505	0.550	0.505	0.550	0.550	422
2026-09-23	0.550	0.550	0.550	0.550	0.550	90
2026-09-21	0.560	0.560	0.505	0.555	0.555	1,770
2026-09-18	0.545	0.575	0.505	0.505	0.505	2,510

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-07	0.0200 PLN
2022-06-29	0.0400 PLN
2021-07-12	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.