Sakana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.380 | 0.396 | 0.370 | 0.396 | 0.396 | 8,319 |
| 2025-11-12 | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 972 |
| 2025-11-10 | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 1 |
| 2025-11-07 | 0.394 | 0.396 | 0.362 | 0.390 | 0.390 | 3,712 |
| 2025-11-06 | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 830 |
| 2025-11-05 | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 1 |
| 2025-11-04 | 0.362 | 0.392 | 0.362 | 0.390 | 0.390 | 2,238 |
| 2025-11-03 | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 52 |
| 2025-10-30 | 0.376 | 0.400 | 0.362 | 0.362 | 0.362 | 7,663 |
| 2025-10-29 | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 1 |
| 2025-10-28 | 0.376 | 0.404 | 0.376 | 0.404 | 0.404 | 31 |
| 2025-10-27 | 0.402 | 0.412 | 0.402 | 0.412 | 0.412 | 875 |
| 2025-10-24 | 0.376 | 0.402 | 0.376 | 0.376 | 0.376 | 228 |
| 2025-10-23 | 0.376 | 0.402 | 0.376 | 0.402 | 0.402 | 51 |
| 2025-10-22 | 0.376 | 0.408 | 0.376 | 0.402 | 0.402 | 1,656 |
| 2025-10-21 | 0.406 | 0.414 | 0.406 | 0.412 | 0.412 | 1,821 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0200 PLN |
| 2022-06-29 | 0.0400 PLN |
| 2021-07-12 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.