Synerga.Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.410	0.410	0.410	0.410	0.410	13,275
2026-10-16	0.390	0.420	0.390	0.420	0.420	3,290
2026-10-15	0.400	0.400	0.392	0.392	0.392	16,471
2026-10-14	0.432	0.432	0.432	0.432	0.432	557
2026-10-13	0.411	0.420	0.411	0.420	0.420	9,024
2026-10-12	0.400	0.419	0.400	0.419	0.419	22,517
2026-10-09	0.417	0.417	0.417	0.417	0.417	6,169
2026-10-08	0.418	0.418	0.418	0.418	0.418	20
2026-10-07	0.419	0.419	0.419	0.419	0.419	1,900
2026-10-06	0.439	0.439	0.420	0.420	0.420	150
2026-10-05	0.440	0.440	0.440	0.440	0.440	753
2026-10-02	0.420	0.420	0.420	0.420	0.420	6
2026-10-01	0.410	0.410	0.410	0.410	0.410	6,718
2026-09-30	0.411	0.420	0.411	0.420	0.420	3,213
2026-09-29	0.410	0.410	0.410	0.410	0.410	1
2026-09-28	0.410	0.443	0.410	0.443	0.443	24
2026-09-25	0.444	0.444	0.443	0.443	0.443	505
2026-09-24	0.420	0.420	0.420	0.420	0.420	2,000
2026-09-23	0.444	0.444	0.444	0.444	0.444	11
2026-09-22	0.444	0.444	0.422	0.422	0.422	43,662
2026-09-21	0.444	0.444	0.444	0.444	0.444	2,518

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.